RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRZAR are 45.1 and 45.55 | Daily Target 1 | 44.79 | | Daily Target 2 | 44.98 | | Daily Target 3 | 45.228533333333 | | Daily Target 4 | 45.42 | | Daily Target 5 | 45.67 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.17240 (0.13%) |
45.10260 |
45.03550 - 45.47770 |
0.982 times |
Thu 16 October 2025 |
45.11320 (-0.1%) |
45.14860 |
44.89780 - 45.16810 |
1.4226 times |
Wed 15 October 2025 |
45.15730 (-0.16%) |
45.23140 |
44.92390 - 45.24870 |
0.0264 times |
Tue 14 October 2025 |
45.23130 (0.37%) |
45.06230 |
44.97340 - 45.51040 |
1.7343 times |
Mon 13 October 2025 |
45.06270 (-1%) |
45.41940 |
44.92300 - 45.41940 |
1.2827 times |
Fri 10 October 2025 |
45.51820 (1.75%) |
44.72390 |
44.68360 - 45.51820 |
0 times |
Thu 09 October 2025 |
44.73540 (0.24%) |
44.63120 |
44.39120 - 44.84680 |
1.4481 times |
Wed 08 October 2025 |
44.62850 (-0.38%) |
44.79600 |
44.57880 - 44.91190 |
0.6181 times |
Tue 07 October 2025 |
44.79840 (0.34%) |
44.64590 |
44.64590 - 44.83320 |
1.1898 times |
Mon 06 October 2025 |
44.64680 (-0.38%) |
44.92750 |
44.62120 - 45.01880 |
1.296 times |
Fri 03 October 2025 |
44.81570 (-0.31%) |
44.95370 |
44.74360 - 45.06470 |
1.0664 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRZAR are 44.73 and 45.34 | Weekly Target 1 | 44.58 | | Weekly Target 2 | 44.88 | | Weekly Target 3 | 45.193533333333 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 45.81 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.17240 (-0.76%) |
45.41940 |
44.89780 - 45.51040 |
2.7108 times |
Fri 10 October 2025 |
45.51820 (1.57%) |
44.92750 |
44.39120 - 45.51820 |
2.2649 times |
Fri 03 October 2025 |
44.81570 (-0.6%) |
44.94310 |
44.54870 - 45.10580 |
2.6122 times |
Fri 26 September 2025 |
45.08410 (-0.12%) |
45.06180 |
44.77800 - 45.66560 |
2.412 times |
Thu 18 September 2025 |
45.13710 (-1.2%) |
45.26950 |
45.13710 - 45.29700 |
0 times |
Wed 10 September 2025 |
45.68570 (-1.26%) |
45.67480 |
45.56210 - 45.68570 |
0 times |
Thu 04 September 2025 |
46.26980 (0.75%) |
45.81100 |
45.75990 - 46.26980 |
0 times |
Fri 29 August 2025 |
45.92690 (1.21%) |
45.43390 |
45.43390 - 46.18290 |
0 times |
Fri 22 August 2025 |
45.37720 (-0.85%) |
45.80120 |
45.33460 - 46.20530 |
0 times |
Fri 15 August 2025 |
45.76500 (-0.86%) |
46.51250 |
45.44290 - 46.51380 |
0 times |
Fri 08 August 2025 |
46.16040 (-1.96%) |
46.61630 |
45.96920 - 46.95920 |
0 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRZAR are 44.78 and 45.91 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 45.027266666667 | | Monthly Target 4 | 45.66 | | Monthly Target 5 | 46.15 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.17240 (0.53%) |
44.93690 |
44.39120 - 45.51820 |
6.4097 times |
Tue 30 September 2025 |
44.93460 (-2.16%) |
45.81100 |
44.77800 - 46.26980 |
3.5903 times |
Fri 29 August 2025 |
45.92690 (-3.07%) |
46.79710 |
45.33460 - 47.75030 |
0 times |
Thu 31 July 2025 |
47.38190 (2.82%) |
46.40820 |
45.48560 - 47.42520 |
0 times |
Mon 30 June 2025 |
46.08150 (-1.54%) |
46.95220 |
45.70920 - 47.18460 |
0 times |
Fri 30 May 2025 |
46.80000 (-3.04%) |
48.12380 |
46.18060 - 48.57460 |
0 times |
Wed 30 April 2025 |
48.26730 (1.46%) |
48.11550 |
47.33520 - 51.76790 |
0 times |
Mon 31 March 2025 |
47.57190 (-2.01%) |
48.51830 |
46.75970 - 48.65630 |
0 times |
Fri 28 February 2025 |
48.54540 (0.11%) |
49.32140 |
47.52510 - 49.45380 |
0 times |
Fri 31 January 2025 |
48.49060 (-1.23%) |
48.99940 |
47.54680 - 49.97970 |
0 times |
Tue 31 December 2024 |
49.09210 (3.99%) |
46.84390 |
45.76670 - 49.18280 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 44.99 | | 20 day DMA | 45 | | 35 day DMA | 45.34 | | 50 day DMA | 45.63 | | 100 day DMA | 46.02 | | 150 day DMA | 46.75 | | 200 day DMA | 47.12 | EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 45.12 | 45.12 | | 12 day EMA | 45.09 | 45.07 | 45.06 | | 20 day EMA | 45.13 | 45.13 | 45.13 | | 35 day EMA | 45.33 | 45.34 | 45.35 | | 50 day EMA | 45.59 | 45.61 | 45.63 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 45.22 | 45.14 | | 12 day SMA | 44.99 | 44.95 | 44.94 | | 20 day SMA | 45 | 44.99 | 45 | | 35 day SMA | 45.34 | 45.36 | 45.37 | | 50 day SMA | 45.63 | 45.64 | 45.65 | | 100 day SMA | 46.02 | 46.04 | 46.06 | | 150 day SMA | 46.75 | 46.77 | 46.78 | | 200 day SMA | 47.12 | 47.12 | 47.13 |
|
|
