RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRZAR are 43.96 and 44.3 | Daily Target 1 | 43.89 | | Daily Target 2 | 44.04 | | Daily Target 3 | 44.2208 | | Daily Target 4 | 44.37 | | Daily Target 5 | 44.55 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.19200 (-0.28%) |
44.31320 |
44.06870 - 44.40170 |
1.3539 times |
Wed 03 December 2025 |
44.31720 (-0.47%) |
44.51280 |
44.28890 - 44.57470 |
0.0161 times |
Tue 02 December 2025 |
44.52690 (0.19%) |
44.44040 |
44.40520 - 44.61440 |
1.4486 times |
Mon 01 December 2025 |
44.44090 (-0.15%) |
44.72590 |
44.37420 - 44.81680 |
0.0235 times |
Fri 28 November 2025 |
44.50720 (-0.2%) |
44.60760 |
44.44260 - 44.73280 |
2.0924 times |
Wed 26 November 2025 |
44.59490 (-0.4%) |
44.77270 |
44.45560 - 44.77340 |
1.4709 times |
Tue 25 November 2025 |
44.77330 (-0.52%) |
45.00550 |
44.71200 - 45.03710 |
1.4897 times |
Mon 24 November 2025 |
45.00600 (-0.41%) |
45.19220 |
44.90610 - 45.26130 |
1.1425 times |
Fri 21 November 2025 |
45.19040 (0.87%) |
44.79650 |
44.77400 - 45.44450 |
0 times |
Thu 20 November 2025 |
44.80080 (0.17%) |
44.72380 |
44.56890 - 44.90290 |
0.9623 times |
Wed 19 November 2025 |
44.72480 (0.06%) |
44.69630 |
44.56450 - 44.91480 |
1.7438 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRZAR are 43.76 and 44.5 | Weekly Target 1 | 43.61 | | Weekly Target 2 | 43.9 | | Weekly Target 3 | 44.359166666667 | | Weekly Target 4 | 44.65 | | Weekly Target 5 | 45.11 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.19200 (-0.71%) |
44.72590 |
44.06870 - 44.81680 |
0.8415 times |
Fri 28 November 2025 |
44.50720 (-1.51%) |
45.19220 |
44.44260 - 45.26130 |
1.8343 times |
Fri 21 November 2025 |
45.19040 (1.71%) |
44.64640 |
44.32920 - 45.44450 |
0.821 times |
Fri 14 November 2025 |
44.43130 (-1.24%) |
45.42660 |
44.08670 - 45.44260 |
0.6387 times |
Fri 07 November 2025 |
44.99130 (-0.15%) |
45.04500 |
44.95630 - 45.72180 |
0.8577 times |
Fri 31 October 2025 |
45.06060 (0%) |
44.95300 |
44.88240 - 45.21780 |
0 times |
Fri 31 October 2025 |
45.06060 (0.34%) |
44.84340 |
44.43760 - 45.21780 |
0.2734 times |
Fri 24 October 2025 |
44.90670 (-0.59%) |
45.28860 |
44.72350 - 45.47370 |
1.8997 times |
Fri 17 October 2025 |
45.17240 (-0.76%) |
45.41940 |
44.89780 - 45.51040 |
1.5438 times |
Fri 10 October 2025 |
45.51820 (1.57%) |
44.92750 |
44.39120 - 45.51820 |
1.2899 times |
Fri 03 October 2025 |
44.81570 (-0.6%) |
44.94310 |
44.54870 - 45.10580 |
1.4877 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRZAR are 43.76 and 44.5 | Monthly Target 1 | 43.61 | | Monthly Target 2 | 43.9 | | Monthly Target 3 | 44.359166666667 | | Monthly Target 4 | 44.65 | | Monthly Target 5 | 45.11 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.19200 (-0.71%) |
44.72590 |
44.06870 - 44.81680 |
0.6543 times |
Fri 28 November 2025 |
44.50720 (-1.23%) |
45.04500 |
44.08670 - 45.72180 |
3.2281 times |
Fri 31 October 2025 |
45.06060 (0.28%) |
44.93690 |
44.39120 - 45.51820 |
4.5279 times |
Tue 30 September 2025 |
44.93460 (-2.16%) |
45.81100 |
44.77800 - 46.26980 |
1.5898 times |
Fri 29 August 2025 |
45.92690 (-3.07%) |
46.79710 |
45.33460 - 47.75030 |
0 times |
Thu 31 July 2025 |
47.38190 (2.82%) |
46.40820 |
45.48560 - 47.42520 |
0 times |
Mon 30 June 2025 |
46.08150 (-1.54%) |
46.95220 |
45.70920 - 47.18460 |
0 times |
Fri 30 May 2025 |
46.80000 (-3.04%) |
48.12380 |
46.18060 - 48.57460 |
0 times |
Wed 30 April 2025 |
48.26730 (1.46%) |
48.11550 |
47.33520 - 51.76790 |
0 times |
Mon 31 March 2025 |
47.57190 (-2.01%) |
48.51830 |
46.75970 - 48.65630 |
0 times |
Fri 28 February 2025 |
48.54540 (0.11%) |
49.32140 |
47.52510 - 49.45380 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value | | 5 day DMA | 44.4 | | 12 day DMA | 44.65 | | 20 day DMA | 44.66 | | 35 day DMA | 44.82 | | 50 day DMA | 44.87 | | 100 day DMA | 45.44 | | 150 day DMA | 45.99 | | 200 day DMA | 46.54 | EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 44.49 | 44.58 | | 12 day EMA | 44.55 | 44.62 | 44.67 | | 20 day EMA | 44.66 | 44.71 | 44.75 | | 35 day EMA | 44.75 | 44.78 | 44.81 | | 50 day EMA | 44.84 | 44.87 | 44.89 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.4 | 44.48 | 44.57 | | 12 day SMA | 44.65 | 44.69 | 44.7 | | 20 day SMA | 44.66 | 44.71 | 44.77 | | 35 day SMA | 44.82 | 44.85 | 44.88 | | 50 day SMA | 44.87 | 44.89 | 44.9 | | 100 day SMA | 45.44 | 45.46 | 45.48 | | 150 day SMA | 45.99 | 46.02 | 46.06 | | 200 day SMA | 46.54 | 46.56 | 46.58 |
|
|
