IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 0.75 and 0.82 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.80666666666667 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.88 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.79 (-1.25%) |
0.83 |
0.78 - 0.85 |
0.7731 times |
Fri 17 October 2025 |
0.80 (3.9%) |
0.78 |
0.78 - 0.83 |
0.7117 times |
Thu 16 October 2025 |
0.77 (-1.28%) |
0.78 |
0.77 - 0.80 |
0.7878 times |
Wed 15 October 2025 |
0.78 (-3.7%) |
0.81 |
0.78 - 0.82 |
1.4709 times |
Tue 14 October 2025 |
0.81 (1.25%) |
0.80 |
0.80 - 0.82 |
2.9676 times |
Mon 13 October 2025 |
0.80 (-1.23%) |
0.81 |
0.79 - 0.82 |
0.4693 times |
Fri 10 October 2025 |
0.81 (1.25%) |
0.80 |
0.79 - 0.83 |
0.7257 times |
Thu 09 October 2025 |
0.80 (-3.61%) |
0.83 |
0.79 - 0.83 |
0.7563 times |
Wed 08 October 2025 |
0.83 (-3.49%) |
0.86 |
0.81 - 0.86 |
0.6892 times |
Tue 07 October 2025 |
0.86 (-2.27%) |
0.89 |
0.84 - 0.89 |
0.6486 times |
Mon 06 October 2025 |
0.88 (1.15%) |
0.87 |
0.87 - 0.90 |
0.6029 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 0.75 and 0.82 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.80666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.79 (-1.25%) |
0.83 |
0.78 - 0.85 |
0.1783 times |
Fri 17 October 2025 |
0.80 (-1.23%) |
0.81 |
0.77 - 0.83 |
1.4776 times |
Fri 10 October 2025 |
0.81 (-6.9%) |
0.87 |
0.79 - 0.90 |
0.7893 times |
Fri 03 October 2025 |
0.87 (-11.22%) |
0.98 |
0.85 - 1.12 |
1.2933 times |
Fri 26 September 2025 |
0.98 (-1.01%) |
1.00 |
0.97 - 1.01 |
1.0131 times |
Fri 19 September 2025 |
0.99 (-2.94%) |
1.04 |
0.98 - 1.04 |
1.2778 times |
Fri 12 September 2025 |
1.02 (-4.67%) |
1.09 |
1.01 - 1.10 |
0.7549 times |
Fri 05 September 2025 |
1.07 (-6.96%) |
1.14 |
1.06 - 1.20 |
0.3679 times |
Fri 29 August 2025 |
1.15 (8.49%) |
1.10 |
1.10 - 1.29 |
1.141 times |
Fri 22 August 2025 |
1.06 (-10.17%) |
1.18 |
0.95 - 1.20 |
1.7069 times |
Thu 14 August 2025 |
1.18 (-0.84%) |
1.22 |
1.14 - 1.47 |
1.5381 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 0.61 and 0.96 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.89333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.79 (-15.96%) |
0.94 |
0.77 - 1.12 |
1.4844 times |
Tue 30 September 2025 |
0.94 (-18.26%) |
1.14 |
0.94 - 1.20 |
1.5927 times |
Fri 29 August 2025 |
1.15 (4.55%) |
1.07 |
0.95 - 1.47 |
2.4542 times |
Thu 31 July 2025 |
1.10 (5.77%) |
1.04 |
0.98 - 1.25 |
0.9431 times |
Mon 30 June 2025 |
1.04 (2.97%) |
1.02 |
0.99 - 1.07 |
0.4386 times |
Fri 30 May 2025 |
1.01 (0%) |
1.01 |
0.73 - 1.11 |
0.6449 times |
Wed 30 April 2025 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.18 |
0.3271 times |
Fri 28 March 2025 |
1.08 (-6.9%) |
1.22 |
1.07 - 1.28 |
0.8339 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.29 |
1.11 - 1.45 |
0.633 times |
Fri 31 January 2025 |
1.30 (-2.26%) |
1.37 |
1.12 - 1.37 |
0.648 times |
Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
0.6983 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.82 | | 20 day DMA | 0.88 | | 35 day DMA | 0.95 | | 50 day DMA | 1.01 | | 100 day DMA | 1.03 | | 150 day DMA | 1.05 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.8 | | 12 day EMA | 0.83 | 0.84 | 0.85 | | 20 day EMA | 0.88 | 0.89 | 0.9 | | 35 day EMA | 0.92 | 0.93 | 0.94 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.79 | 0.79 | | 12 day SMA | 0.82 | 0.83 | 0.84 | | 20 day SMA | 0.88 | 0.89 | 0.9 | | 35 day SMA | 0.95 | 0.96 | 0.97 | | 50 day SMA | 1.01 | 1.02 | 1.03 | | 100 day SMA | 1.03 | 1.03 | 1.04 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.1 | 1.11 | 1.11 |
|
|
