IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 0.98 and 1.02 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.05 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.00 (-0.99%) |
1.01 |
0.99 - 1.03 |
0.9006 times |
| Wed 30 April 2025 |
1.01 (-1.94%) |
1.04 |
1.00 - 1.04 |
1.044 times |
| Tue 29 April 2025 |
1.03 (0%) |
1.03 |
1.02 - 1.05 |
0.7133 times |
| Mon 28 April 2025 |
1.03 (-1.9%) |
1.02 |
1.02 - 1.07 |
0.8796 times |
| Fri 25 April 2025 |
1.05 (-3.67%) |
1.10 |
1.04 - 1.10 |
1.9003 times |
| Thu 24 April 2025 |
1.09 (0%) |
1.09 |
1.07 - 1.10 |
1.0067 times |
| Tue 22 April 2025 |
1.09 (0%) |
1.10 |
1.08 - 1.11 |
0.9538 times |
| Mon 21 April 2025 |
1.09 (-0.91%) |
1.10 |
1.09 - 1.12 |
1.0729 times |
| Thu 17 April 2025 |
1.10 (0%) |
1.11 |
1.10 - 1.12 |
0.7394 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.10 |
1.09 - 1.12 |
0.7894 times |
| Tue 15 April 2025 |
1.10 (0.92%) |
1.11 |
1.09 - 1.11 |
0.5748 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 0.96 and 1.04 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.00 (-4.76%) |
1.02 |
0.99 - 1.07 |
0.6794 times |
| Fri 25 April 2025 |
1.05 (-4.55%) |
1.10 |
1.04 - 1.12 |
0.9476 times |
| Thu 17 April 2025 |
1.10 (0.92%) |
1.11 |
1.09 - 1.12 |
0.404 times |
| Fri 11 April 2025 |
1.09 (-2.68%) |
1.10 |
1.08 - 1.12 |
0.2768 times |
| Fri 04 April 2025 |
1.12 (3.7%) |
1.09 |
1.08 - 1.18 |
0.3653 times |
| Fri 28 March 2025 |
1.08 (-6.09%) |
1.16 |
1.07 - 1.18 |
3.6792 times |
| Fri 21 March 2025 |
1.15 (0%) |
1.16 |
1.13 - 1.18 |
1.2556 times |
| Thu 13 March 2025 |
1.15 (-6.5%) |
1.23 |
1.15 - 1.28 |
0.5094 times |
| Fri 07 March 2025 |
1.23 (6.03%) |
1.22 |
1.13 - 1.25 |
0.9309 times |
| Fri 28 February 2025 |
1.16 (-0.85%) |
1.17 |
1.12 - 1.30 |
0.9518 times |
| Fri 21 February 2025 |
1.17 (-3.31%) |
1.20 |
1.11 - 1.20 |
1.1426 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 0.98 and 1.02 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0066666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.00 (-0.99%) |
1.01 |
0.99 - 1.03 |
0.0335 times |
| Wed 30 April 2025 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.18 |
0.4843 times |
| Fri 28 March 2025 |
1.08 (-6.9%) |
1.22 |
1.07 - 1.28 |
1.2348 times |
| Fri 28 February 2025 |
1.16 (-10.77%) |
1.29 |
1.11 - 1.45 |
0.9373 times |
| Fri 31 January 2025 |
1.30 (-2.26%) |
1.37 |
1.12 - 1.37 |
0.9594 times |
| Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
1.034 times |
| Fri 29 November 2024 |
1.35 (-4.26%) |
1.46 |
1.12 - 1.59 |
1.0815 times |
| Thu 31 October 2024 |
1.41 (1.44%) |
1.41 |
1.08 - 1.43 |
1.1533 times |
| Mon 30 September 2024 |
1.39 (-5.44%) |
1.50 |
1.37 - 1.51 |
1.3778 times |
| Fri 30 August 2024 |
1.47 (-6.37%) |
1.59 |
1.38 - 1.59 |
1.7041 times |
| Wed 31 July 2024 |
1.57 (9.79%) |
1.44 |
1.42 - 1.78 |
3.2638 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.07 | | 20 day DMA | 1.08 | | 35 day DMA | 1.12 | | 50 day DMA | 1.15 | | 100 day DMA | 1.24 | | 150 day DMA | 1.28 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.04 | 1.05 | | 12 day EMA | 1.07 | 1.08 | 1.09 | | 20 day EMA | 1.09 | 1.1 | 1.11 | | 35 day EMA | 1.12 | 1.13 | 1.14 | | 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.04 | 1.06 | | 12 day SMA | 1.07 | 1.07 | 1.08 | | 20 day SMA | 1.08 | 1.09 | 1.1 | | 35 day SMA | 1.12 | 1.13 | 1.13 | | 50 day SMA | 1.15 | 1.16 | 1.17 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.28 | 1.28 | 1.29 | | 200 day SMA | 1.34 | 1.34 | 1.34 |
|
|
