IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 1.1 and 1.14 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.17 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.12 (-0.88%) |
1.14 |
1.12 - 1.16 |
0.3173 times |
Mon 01 September 2025 |
1.13 (-1.74%) |
1.14 |
1.13 - 1.20 |
0.3781 times |
Fri 29 August 2025 |
1.15 (0%) |
1.16 |
1.14 - 1.23 |
0.4972 times |
Thu 28 August 2025 |
1.15 (0.88%) |
1.14 |
1.14 - 1.29 |
1.4512 times |
Tue 26 August 2025 |
1.14 (0%) |
1.16 |
1.13 - 1.16 |
1.9473 times |
Mon 25 August 2025 |
1.14 (7.55%) |
1.10 |
1.10 - 1.16 |
1.2027 times |
Fri 22 August 2025 |
1.06 (0%) |
1.07 |
1.03 - 1.08 |
0.4559 times |
Thu 21 August 2025 |
1.06 (-0.93%) |
1.09 |
1.06 - 1.09 |
0.4659 times |
Wed 20 August 2025 |
1.07 (1.9%) |
1.07 |
1.02 - 1.09 |
0.7643 times |
Tue 19 August 2025 |
1.05 (10.53%) |
0.95 |
0.95 - 1.12 |
2.52 times |
Mon 18 August 2025 |
0.95 (-19.49%) |
1.18 |
0.95 - 1.20 |
3.4211 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 1.08 and 1.16 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1466666666667 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.12 (-2.61%) |
1.14 |
1.12 - 1.20 |
0.1917 times |
Fri 29 August 2025 |
1.15 (8.49%) |
1.10 |
1.10 - 1.29 |
1.4054 times |
Fri 22 August 2025 |
1.06 (-10.17%) |
1.18 |
0.95 - 1.20 |
2.1024 times |
Thu 14 August 2025 |
1.18 (-0.84%) |
1.22 |
1.14 - 1.47 |
1.8944 times |
Fri 08 August 2025 |
1.19 (7.21%) |
1.10 |
1.09 - 1.24 |
1.5484 times |
Fri 01 August 2025 |
1.11 (-10.48%) |
1.21 |
1.07 - 1.21 |
0.2991 times |
Fri 25 July 2025 |
1.24 (22.77%) |
1.01 |
1.00 - 1.25 |
1.7426 times |
Fri 18 July 2025 |
1.01 (1%) |
1.00 |
0.98 - 1.03 |
0.3095 times |
Fri 11 July 2025 |
1.00 (-2.91%) |
1.03 |
0.99 - 1.03 |
0.2454 times |
Fri 04 July 2025 |
1.03 (-1.9%) |
1.05 |
1.01 - 1.07 |
0.261 times |
Fri 27 June 2025 |
1.05 (3.96%) |
1.03 |
1.00 - 1.07 |
0.3233 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 1.08 and 1.16 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.12 (-2.61%) |
1.14 |
1.12 - 1.20 |
0.0871 times |
Fri 29 August 2025 |
1.15 (4.55%) |
1.07 |
0.95 - 1.47 |
3.1922 times |
Thu 31 July 2025 |
1.10 (5.77%) |
1.04 |
0.98 - 1.25 |
1.2267 times |
Mon 30 June 2025 |
1.04 (2.97%) |
1.02 |
0.99 - 1.07 |
0.5705 times |
Fri 30 May 2025 |
1.01 (0%) |
1.01 |
0.73 - 1.11 |
0.8389 times |
Wed 30 April 2025 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.18 |
0.4254 times |
Fri 28 March 2025 |
1.08 (-6.9%) |
1.22 |
1.07 - 1.28 |
1.0847 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.29 |
1.11 - 1.45 |
0.8234 times |
Fri 31 January 2025 |
1.30 (-2.26%) |
1.37 |
1.12 - 1.37 |
0.8428 times |
Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
0.9083 times |
Fri 29 November 2024 |
1.35 (-4.26%) |
1.46 |
1.12 - 1.59 |
0.95 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.1 | | 20 day DMA | 1.15 | | 35 day DMA | 1.13 | | 50 day DMA | 1.1 | | 100 day DMA | 1.06 | | 150 day DMA | 1.12 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.13 | 1.13 | | 12 day EMA | 1.12 | 1.12 | 1.12 | | 20 day EMA | 1.11 | 1.11 | 1.11 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.14 | 1.13 | | 12 day SMA | 1.1 | 1.1 | 1.12 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.13 | 1.12 | 1.12 | | 50 day SMA | 1.1 | 1.09 | 1.09 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.17 | 1.18 | 1.18 |
|
|
