IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 0.99 and 1.01 | Daily Target 1 | 0.98 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.02 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.00 (-0.99%) |
1.00 |
0.99 - 1.01 |
0.8648 times |
Thu 10 July 2025 |
1.01 (-0.98%) |
1.00 |
1.00 - 1.01 |
0.9961 times |
Wed 09 July 2025 |
1.02 (0.99%) |
1.02 |
1.00 - 1.02 |
0.9015 times |
Tue 08 July 2025 |
1.01 (0%) |
1.01 |
1.00 - 1.02 |
1.035 times |
Mon 07 July 2025 |
1.01 (-1.94%) |
1.03 |
1.01 - 1.03 |
1.0484 times |
Fri 04 July 2025 |
1.03 (0.98%) |
1.02 |
1.01 - 1.04 |
0.6978 times |
Thu 03 July 2025 |
1.02 (-0.97%) |
1.04 |
1.01 - 1.04 |
0.8461 times |
Wed 02 July 2025 |
1.03 (0%) |
1.04 |
1.01 - 1.05 |
0.9154 times |
Tue 01 July 2025 |
1.03 (-0.96%) |
1.04 |
1.03 - 1.06 |
1.0688 times |
Mon 30 June 2025 |
1.04 (-0.95%) |
1.05 |
1.04 - 1.07 |
1.6261 times |
Fri 27 June 2025 |
1.05 (0%) |
1.05 |
1.04 - 1.05 |
0.7652 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 0.98 and 1.02 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.00 (-2.91%) |
1.03 |
0.99 - 1.03 |
0.709 times |
Fri 04 July 2025 |
1.03 (-1.9%) |
1.05 |
1.01 - 1.07 |
0.7541 times |
Fri 27 June 2025 |
1.05 (3.96%) |
1.03 |
1.00 - 1.07 |
0.934 times |
Thu 19 June 2025 |
1.01 (-1.94%) |
1.02 |
0.99 - 1.05 |
0.608 times |
Fri 13 June 2025 |
1.03 (0%) |
1.04 |
1.01 - 1.06 |
0.9776 times |
Fri 06 June 2025 |
1.03 (1.98%) |
1.02 |
0.99 - 1.04 |
0.8703 times |
Fri 30 May 2025 |
1.01 (0%) |
1.02 |
1.01 - 1.07 |
0.8292 times |
Fri 23 May 2025 |
1.01 (-7.34%) |
1.09 |
1.00 - 1.11 |
0.784 times |
Fri 16 May 2025 |
1.09 (21.11%) |
0.93 |
0.93 - 1.09 |
1.0416 times |
Fri 09 May 2025 |
0.90 (-10%) |
1.01 |
0.73 - 1.01 |
2.4922 times |
Fri 02 May 2025 |
1.00 (-4.76%) |
1.02 |
0.99 - 1.07 |
0.7351 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 0.96 and 1.03 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.00 (-3.85%) |
1.04 |
0.99 - 1.06 |
0.2519 times |
Mon 30 June 2025 |
1.04 (2.97%) |
1.02 |
0.99 - 1.07 |
0.7458 times |
Fri 30 May 2025 |
1.01 (0%) |
1.01 |
0.73 - 1.11 |
1.0966 times |
Wed 30 April 2025 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.18 |
0.5561 times |
Fri 28 March 2025 |
1.08 (-6.9%) |
1.22 |
1.07 - 1.28 |
1.4179 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.29 |
1.11 - 1.45 |
1.0764 times |
Fri 31 January 2025 |
1.30 (-2.26%) |
1.37 |
1.12 - 1.37 |
1.1017 times |
Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
1.1874 times |
Fri 29 November 2024 |
1.35 (-4.26%) |
1.46 |
1.12 - 1.59 |
1.2419 times |
Thu 31 October 2024 |
1.41 (1.44%) |
1.41 |
1.08 - 1.43 |
1.3244 times |
Mon 30 September 2024 |
1.39 (-5.44%) |
1.50 |
1.37 - 1.51 |
1.5822 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.03 | | 20 day DMA | 1.02 | | 35 day DMA | 1.02 | | 50 day DMA | 1.01 | | 100 day DMA | 1.09 | | 150 day DMA | 1.16 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.02 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.02 | 1.02 | | 12 day SMA | 1.03 | 1.03 | 1.03 | | 20 day SMA | 1.02 | 1.03 | 1.03 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.01 | 1.01 | 1.01 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.16 | 1.17 | 1.17 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
