Use Dark Theme
bell notificationshomepagelogin

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.72 and 0.74

Daily Target 10.71
Daily Target 20.72
Daily Target 30.73
Daily Target 40.74
Daily Target 50.75

Daily price and volume Indian Info

Date Closing Open Range Volume
Thu 04 December 2025 0.73 (0%) 0.73 0.72 - 0.74 0.3765 times
Wed 03 December 2025 0.73 (-2.67%) 0.75 0.72 - 0.75 0.7524 times
Tue 02 December 2025 0.75 (0%) 0.75 0.74 - 0.77 0.6385 times
Mon 01 December 2025 0.75 (1.35%) 0.73 0.72 - 0.75 0.5566 times
Fri 28 November 2025 0.74 (0%) 0.74 0.71 - 0.74 0.6329 times
Thu 27 November 2025 0.74 (-5.13%) 0.79 0.73 - 0.79 1.3761 times
Wed 26 November 2025 0.78 (-1.27%) 0.79 0.76 - 0.80 0.7912 times
Tue 25 November 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.6927 times
Mon 24 November 2025 0.80 (2.56%) 0.78 0.75 - 0.84 1.5934 times
Fri 21 November 2025 0.78 (-13.33%) 0.92 0.78 - 0.93 2.5897 times
Thu 20 November 2025 0.90 (28.57%) 0.87 0.87 - 0.93 5.0146 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.71 and 0.76

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.74
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Thu 04 December 2025 0.73 (-1.35%) 0.73 0.72 - 0.77 0.2858 times
Fri 28 November 2025 0.74 (-5.13%) 0.78 0.71 - 0.84 0.6256 times
Fri 21 November 2025 0.78 (23.81%) 0.64 0.62 - 0.93 1.6062 times
Fri 14 November 2025 0.63 (-8.7%) 0.70 0.62 - 0.72 1.4845 times
Fri 07 November 2025 0.69 (-5.48%) 0.74 0.68 - 0.74 0.6361 times
Fri 31 October 2025 0.73 (-3.95%) 0.78 0.72 - 0.79 0.8648 times
Thu 23 October 2025 0.76 (-5%) 0.83 0.75 - 0.85 0.5673 times
Fri 17 October 2025 0.80 (-1.23%) 0.81 0.77 - 0.83 1.6309 times
Fri 10 October 2025 0.81 (-6.9%) 0.87 0.79 - 0.90 0.8712 times
Fri 03 October 2025 0.87 (-11.22%) 0.98 0.85 - 1.12 1.4275 times
Fri 26 September 2025 0.98 (-1.01%) 1.00 0.97 - 1.01 1.1183 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.71 and 0.76

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.74
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Thu 04 December 2025 0.73 (-1.35%) 0.73 0.72 - 0.77 0.1012 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5411 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7859 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.4468 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.2294 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.8567 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3984 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5859 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2971 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.7575 times
Fri 28 February 2025 1.16 (-10.77%) 1.29 1.11 - 1.45 0.5751 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.8
100 day DMA 0.95
150 day DMA 0.97
200 day DMA 1.02

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.750.750.75
20 day EMA0.740.740.74
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.770.760.75
20 day SMA0.730.730.72
35 day SMA0.740.740.75
50 day SMA0.80.80.81
100 day SMA0.950.950.95
150 day SMA0.970.970.97
200 day SMA1.021.021.03
Back to top Use Dark Theme