YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 22.36 and 22.7 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.62 | | Daily Target 4 | 22.78 | | Daily Target 5 | 22.96 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.60 (-0.75%) |
22.77 |
22.46 - 22.80 |
0.8909 times |
Thu 04 December 2025 |
22.77 (1.7%) |
22.49 |
22.34 - 22.97 |
0.9404 times |
Wed 03 December 2025 |
22.39 (-1.41%) |
22.88 |
22.31 - 22.88 |
0.9705 times |
Tue 02 December 2025 |
22.71 (1.2%) |
22.58 |
22.46 - 22.93 |
0.7876 times |
Mon 01 December 2025 |
22.44 (-2.14%) |
22.90 |
22.37 - 23.10 |
1.1851 times |
Fri 28 November 2025 |
22.93 (0.39%) |
22.84 |
22.72 - 23.04 |
0.7955 times |
Thu 27 November 2025 |
22.84 (-0.39%) |
22.91 |
22.64 - 23.19 |
0.9362 times |
Wed 26 November 2025 |
22.93 (1.01%) |
22.71 |
22.59 - 23.00 |
1.1668 times |
Tue 25 November 2025 |
22.70 (2.21%) |
22.26 |
22.26 - 22.82 |
1.3666 times |
Mon 24 November 2025 |
22.21 (-0.98%) |
22.40 |
22.16 - 22.46 |
0.9603 times |
Fri 21 November 2025 |
22.43 (-0.93%) |
22.60 |
22.32 - 22.66 |
1.0487 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 22.06 and 22.85 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 22.67 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.60 (-1.44%) |
22.90 |
22.31 - 23.10 |
0.634 times |
Fri 28 November 2025 |
22.93 (2.23%) |
22.40 |
22.16 - 23.19 |
0.6939 times |
Fri 21 November 2025 |
22.43 (-0.27%) |
22.53 |
22.32 - 23.32 |
0.592 times |
Fri 14 November 2025 |
22.49 (-1.66%) |
22.87 |
22.36 - 23.04 |
0.5926 times |
Fri 07 November 2025 |
22.87 (0.57%) |
22.77 |
22.28 - 23.47 |
0.9982 times |
Fri 31 October 2025 |
22.74 (0.09%) |
22.69 |
22.20 - 23.20 |
1.1341 times |
Thu 23 October 2025 |
22.72 (2.16%) |
22.46 |
22.13 - 23.19 |
0.564 times |
Fri 17 October 2025 |
22.24 (-7.37%) |
24.11 |
22.06 - 24.30 |
1.852 times |
Fri 10 October 2025 |
24.01 (9.89%) |
21.93 |
21.76 - 24.30 |
1.9924 times |
Fri 03 October 2025 |
21.85 (4.3%) |
21.25 |
21.01 - 21.95 |
0.9467 times |
Fri 26 September 2025 |
20.95 (-1.09%) |
21.18 |
20.90 - 21.61 |
1.0883 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 22.06 and 22.85 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 22.67 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.60 (-1.44%) |
22.90 |
22.31 - 23.10 |
0.1289 times |
Fri 28 November 2025 |
22.93 (0.84%) |
22.77 |
22.16 - 23.47 |
0.585 times |
Fri 31 October 2025 |
22.74 (7.01%) |
21.25 |
21.16 - 24.30 |
1.2548 times |
Tue 30 September 2025 |
21.25 (11.2%) |
19.24 |
19.07 - 21.61 |
0.9833 times |
Fri 29 August 2025 |
19.11 (1%) |
18.90 |
18.36 - 20.33 |
0.596 times |
Thu 31 July 2025 |
18.92 (-7.03%) |
20.40 |
18.85 - 20.65 |
0.71 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.7967 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.5209 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6251 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7993 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5956 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.63 | | 20 day DMA | 22.68 | | 35 day DMA | 22.73 | | 50 day DMA | 22.49 | | 100 day DMA | 21.1 | | 150 day DMA | 20.83 | | 200 day DMA | 20 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.66 | 22.6 | | 12 day EMA | 22.65 | 22.66 | 22.64 | | 20 day EMA | 22.65 | 22.65 | 22.64 | | 35 day EMA | 22.52 | 22.52 | 22.5 | | 50 day EMA | 22.38 | 22.37 | 22.35 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.65 | 22.66 | | 12 day SMA | 22.63 | 22.67 | 22.7 | | 20 day SMA | 22.68 | 22.69 | 22.7 | | 35 day SMA | 22.73 | 22.77 | 22.81 | | 50 day SMA | 22.49 | 22.46 | 22.42 | | 100 day SMA | 21.1 | 21.08 | 21.05 | | 150 day SMA | 20.83 | 20.8 | 20.76 | | 200 day SMA | 20 | 19.98 | 19.96 |
|
|
