YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 17.04 and 17.47 | Daily Target 1 | 16.71 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.136666666667 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.57 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.18 (-0.12%) |
17.08 |
16.90 - 17.33 |
0.8497 times |
Fri 04 April 2025 |
17.20 (-1.15%) |
17.95 |
17.12 - 17.95 |
1.1048 times |
Wed 02 April 2025 |
17.40 (0.4%) |
17.14 |
17.01 - 17.43 |
0.6019 times |
Tue 01 April 2025 |
17.33 (2.61%) |
16.78 |
16.64 - 17.43 |
1.2237 times |
Fri 28 March 2025 |
16.89 (-0.41%) |
17.23 |
16.82 - 17.50 |
0.7144 times |
Wed 26 March 2025 |
16.96 (-0.41%) |
17.03 |
16.93 - 17.18 |
1.0594 times |
Tue 25 March 2025 |
17.03 (-2.29%) |
17.44 |
17.00 - 17.52 |
1.2917 times |
Mon 24 March 2025 |
17.43 (1.46%) |
17.29 |
17.24 - 17.54 |
1.1747 times |
Fri 21 March 2025 |
17.18 (1.36%) |
16.96 |
16.92 - 17.21 |
0.9965 times |
Thu 20 March 2025 |
16.95 (-0.47%) |
17.28 |
16.91 - 17.31 |
0.9833 times |
Wed 19 March 2025 |
17.03 (3.59%) |
16.54 |
16.50 - 17.09 |
1.2247 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 17.04 and 17.47 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.136666666667 | | Weekly Target 4 | 17.37 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.18 (-0.12%) |
17.08 |
16.90 - 17.33 |
0.2373 times |
Fri 04 April 2025 |
17.20 (1.84%) |
16.78 |
16.64 - 17.95 |
0.8185 times |
Fri 28 March 2025 |
16.89 (-1.69%) |
17.29 |
16.82 - 17.54 |
1.1843 times |
Fri 21 March 2025 |
17.18 (6.05%) |
16.31 |
16.07 - 17.31 |
1.4634 times |
Thu 13 March 2025 |
16.20 (-4.03%) |
16.88 |
16.02 - 17.04 |
1.035 times |
Fri 07 March 2025 |
16.88 (0.72%) |
16.79 |
16.12 - 17.27 |
1.4426 times |
Fri 28 February 2025 |
16.76 (-6.53%) |
17.90 |
16.66 - 18.10 |
0.8192 times |
Fri 21 February 2025 |
17.93 (0.9%) |
17.60 |
17.23 - 18.42 |
1.0919 times |
Fri 14 February 2025 |
17.77 (-7.11%) |
19.08 |
17.55 - 19.21 |
1.0117 times |
Fri 07 February 2025 |
19.13 (-0.62%) |
18.91 |
18.65 - 19.56 |
0.8961 times |
Fri 31 January 2025 |
19.25 (5.48%) |
18.65 |
18.14 - 19.32 |
1.7919 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 16.91 and 18.22 | Monthly Target 1 | 15.95 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 17.256666666667 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.18 (1.72%) |
16.78 |
16.64 - 17.95 |
0.1641 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7965 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5934 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0497 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.9022 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.6882 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
0.9089 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
0.9193 times |
Fri 30 August 2024 |
23.62 (-10.87%) |
26.62 |
23.15 - 26.95 |
1.2208 times |
Wed 31 July 2024 |
26.50 (11.81%) |
23.76 |
23.60 - 27.41 |
2.7571 times |
Fri 28 June 2024 |
23.70 (3.09%) |
24.40 |
20.97 - 24.64 |
1.6401 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.09 | | 20 day DMA | 16.86 | | 35 day DMA | 17.17 | | 50 day DMA | 17.66 | | 100 day DMA | 18.74 | | 150 day DMA | 19.86 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.19 | 17.19 | | 12 day EMA | 17.08 | 17.06 | 17.04 | | 20 day EMA | 17.09 | 17.08 | 17.07 | | 35 day EMA | 17.33 | 17.34 | 17.35 | | 50 day EMA | 17.67 | 17.69 | 17.71 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.16 | 17.12 | | 12 day SMA | 17.09 | 17 | 16.91 | | 20 day SMA | 16.86 | 16.82 | 16.77 | | 35 day SMA | 17.17 | 17.21 | 17.27 | | 50 day SMA | 17.66 | 17.69 | 17.71 | | 100 day SMA | 18.74 | 18.77 | 18.81 | | 150 day SMA | 19.86 | 19.9 | 19.95 | | 200 day SMA | 21.05 | 21.08 | 21.12 |
|
|
