YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 21.01 and 21.37 | Daily Target 1 | 20.72 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.083333333333 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.44 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.15 (0.86%) |
21.00 |
20.87 - 21.23 |
0.5606 times |
Thu 22 May 2025 |
20.97 (-0.1%) |
21.00 |
20.77 - 21.24 |
0.5217 times |
Wed 21 May 2025 |
20.99 (0.82%) |
20.85 |
20.63 - 21.09 |
0.613 times |
Tue 20 May 2025 |
20.82 (-1.84%) |
21.21 |
20.78 - 21.40 |
0.8332 times |
Mon 19 May 2025 |
21.21 (-1.53%) |
21.66 |
21.15 - 21.66 |
0.5865 times |
Fri 16 May 2025 |
21.54 (0.14%) |
21.50 |
21.26 - 21.95 |
1.431 times |
Thu 15 May 2025 |
21.51 (2.62%) |
21.20 |
20.96 - 21.70 |
1.6004 times |
Wed 14 May 2025 |
20.96 (0.43%) |
21.32 |
20.69 - 21.32 |
1.2051 times |
Tue 13 May 2025 |
20.87 (2.3%) |
20.53 |
20.25 - 21.39 |
0.867 times |
Mon 12 May 2025 |
20.40 (2%) |
21.56 |
20.30 - 21.74 |
1.7814 times |
Fri 09 May 2025 |
20.00 (9.77%) |
17.76 |
17.76 - 20.36 |
2.7017 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 20.38 and 21.41 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 21.146666666667 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.15 (-1.81%) |
21.66 |
20.63 - 21.66 |
1.0091 times |
Fri 16 May 2025 |
21.54 (7.7%) |
21.56 |
20.25 - 21.95 |
2.2303 times |
Fri 09 May 2025 |
20.00 (12.93%) |
17.71 |
17.51 - 20.36 |
2.2113 times |
Fri 02 May 2025 |
17.71 (-0.39%) |
17.80 |
17.61 - 18.39 |
0.4983 times |
Fri 25 April 2025 |
17.78 (-1.71%) |
19.10 |
17.66 - 19.37 |
0.9467 times |
Thu 17 April 2025 |
18.09 (5.42%) |
17.49 |
17.29 - 18.15 |
0.4633 times |
Fri 11 April 2025 |
17.16 (-0.23%) |
17.08 |
16.90 - 17.50 |
0.334 times |
Fri 04 April 2025 |
17.20 (1.84%) |
16.78 |
16.64 - 17.95 |
0.5448 times |
Fri 28 March 2025 |
16.89 (-1.69%) |
17.29 |
16.82 - 17.54 |
0.7883 times |
Fri 21 March 2025 |
17.18 (6.05%) |
16.31 |
16.07 - 17.31 |
0.974 times |
Thu 13 March 2025 |
16.20 (-4.03%) |
16.88 |
16.02 - 17.04 |
0.6889 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 19.33 and 23.77 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 20.203333333333 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 24.64 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.15 (19.36%) |
17.69 |
17.51 - 21.95 |
1.4446 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6919 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.8848 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.6592 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.166 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
1.0022 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.7644 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
1.0096 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
1.0212 times |
Fri 30 August 2024 |
23.62 (-10.87%) |
26.62 |
23.15 - 26.95 |
1.3561 times |
Wed 31 July 2024 |
26.50 (11.81%) |
23.76 |
23.60 - 27.41 |
3.0628 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 20.72 | | 20 day DMA | 19.59 | | 35 day DMA | 18.73 | | 50 day DMA | 18.11 | | 100 day DMA | 18.38 | | 150 day DMA | 19.11 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 20.96 | 20.96 | | 12 day EMA | 20.55 | 20.44 | 20.34 | | 20 day EMA | 19.94 | 19.81 | 19.69 | | 35 day EMA | 19.11 | 18.99 | 18.87 | | 50 day EMA | 18.35 | 18.24 | 18.13 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.11 | 21.21 | | 12 day SMA | 20.72 | 20.48 | 20.23 | | 20 day SMA | 19.59 | 19.46 | 19.34 | | 35 day SMA | 18.73 | 18.63 | 18.52 | | 50 day SMA | 18.11 | 18.02 | 17.95 | | 100 day SMA | 18.38 | 18.38 | 18.38 | | 150 day SMA | 19.11 | 19.11 | 19.12 | | 200 day SMA | 20.27 | 20.29 | 20.31 |
|
|
