YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 19.47 and 19.91 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.58 | | Daily Target 4 | 19.79 | | Daily Target 5 | 20.02 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.56 (0.05%) |
19.54 |
19.37 - 19.81 |
1.0369 times |
Mon 01 September 2025 |
19.55 (2.3%) |
19.24 |
19.07 - 19.64 |
0.9131 times |
Fri 29 August 2025 |
19.11 (2.25%) |
18.92 |
18.72 - 19.55 |
1.9103 times |
Thu 28 August 2025 |
18.69 (-1.42%) |
18.96 |
18.64 - 19.03 |
0.7391 times |
Tue 26 August 2025 |
18.96 (-3.02%) |
19.55 |
18.90 - 19.55 |
1.0299 times |
Mon 25 August 2025 |
19.55 (1.4%) |
20.33 |
19.50 - 20.33 |
2.093 times |
Fri 22 August 2025 |
19.28 (-0.77%) |
19.41 |
19.23 - 19.46 |
0.6343 times |
Thu 21 August 2025 |
19.43 (0.36%) |
19.37 |
19.34 - 19.69 |
0.6529 times |
Wed 20 August 2025 |
19.36 (0.05%) |
19.35 |
19.31 - 19.43 |
0.5003 times |
Tue 19 August 2025 |
19.35 (1.36%) |
19.10 |
19.04 - 19.40 |
0.4903 times |
Mon 18 August 2025 |
19.09 (1.65%) |
18.89 |
18.89 - 19.18 |
0.7993 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 19.32 and 20.06 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.48 | | Weekly Target 4 | 19.89 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.56 (2.35%) |
19.24 |
19.07 - 19.81 |
0.5766 times |
Fri 29 August 2025 |
19.11 (-0.88%) |
20.33 |
18.64 - 20.33 |
1.7067 times |
Fri 22 August 2025 |
19.28 (2.66%) |
18.89 |
18.89 - 19.69 |
0.9098 times |
Thu 14 August 2025 |
18.78 (1.24%) |
18.55 |
18.45 - 18.88 |
0.4887 times |
Fri 08 August 2025 |
18.55 (-0.27%) |
18.60 |
18.36 - 19.07 |
0.8761 times |
Fri 01 August 2025 |
18.60 (-5.15%) |
19.61 |
18.55 - 19.82 |
1.1984 times |
Fri 25 July 2025 |
19.61 (-2.78%) |
20.60 |
19.43 - 20.60 |
1.3041 times |
Fri 18 July 2025 |
20.17 (2.65%) |
19.69 |
19.56 - 20.65 |
1.1729 times |
Fri 11 July 2025 |
19.65 (-2.04%) |
19.97 |
19.60 - 20.19 |
0.7521 times |
Fri 04 July 2025 |
20.06 (-0.64%) |
20.20 |
19.97 - 20.59 |
1.0146 times |
Fri 27 June 2025 |
20.19 (3.86%) |
19.71 |
19.62 - 20.49 |
1.0859 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 19.32 and 20.06 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 19.48 | | Monthly Target 4 | 19.89 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.56 (2.35%) |
19.24 |
19.07 - 19.81 |
0.0842 times |
Fri 29 August 2025 |
19.11 (1%) |
18.90 |
18.36 - 20.33 |
0.6155 times |
Thu 31 July 2025 |
18.92 (-7.03%) |
20.40 |
18.85 - 20.65 |
0.7332 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.888 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.5705 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6455 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.8254 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.615 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0878 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.9349 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.7132 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 19.23 | | 20 day DMA | 19.04 | | 35 day DMA | 19.34 | | 50 day DMA | 19.56 | | 100 day DMA | 19.61 | | 150 day DMA | 18.99 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.22 | 19.06 | | 12 day EMA | 19.22 | 19.16 | 19.09 | | 20 day EMA | 19.23 | 19.19 | 19.15 | | 35 day EMA | 19.36 | 19.35 | 19.34 | | 50 day EMA | 19.55 | 19.55 | 19.55 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 19.17 | 19.12 | | 12 day SMA | 19.23 | 19.17 | 19.1 | | 20 day SMA | 19.04 | 18.99 | 18.96 | | 35 day SMA | 19.34 | 19.35 | 19.35 | | 50 day SMA | 19.56 | 19.56 | 19.57 | | 100 day SMA | 19.61 | 19.59 | 19.56 | | 150 day SMA | 18.99 | 18.98 | 18.97 | | 200 day SMA | 19.23 | 19.23 | 19.24 |
|
|
