YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 19.45 and 19.8 | Daily Target 1 | 19.38 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.08 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.65 (-0.86%) |
19.78 |
19.60 - 19.95 |
0.8639 times |
Thu 10 July 2025 |
19.82 (-0.45%) |
19.96 |
19.75 - 19.99 |
0.8522 times |
Wed 09 July 2025 |
19.91 (-0.5%) |
20.01 |
19.86 - 20.12 |
0.8013 times |
Tue 08 July 2025 |
20.01 (0%) |
20.02 |
19.91 - 20.09 |
0.8093 times |
Mon 07 July 2025 |
20.01 (-0.25%) |
19.97 |
19.97 - 20.19 |
0.9305 times |
Fri 04 July 2025 |
20.06 (-0.45%) |
20.10 |
19.97 - 20.20 |
1.2333 times |
Thu 03 July 2025 |
20.15 (-0.69%) |
20.28 |
20.12 - 20.33 |
0.9157 times |
Wed 02 July 2025 |
20.29 (-0.73%) |
20.49 |
20.17 - 20.49 |
1.1698 times |
Tue 01 July 2025 |
20.44 (0.44%) |
20.40 |
20.14 - 20.49 |
1.3616 times |
Mon 30 June 2025 |
20.35 (0.79%) |
20.20 |
20.20 - 20.59 |
1.0625 times |
Fri 27 June 2025 |
20.19 (0.55%) |
20.08 |
20.08 - 20.49 |
0.8725 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 19.33 and 19.92 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.44 | | Weekly Target 3 | 19.813333333333 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.65 (-2.04%) |
19.97 |
19.60 - 20.19 |
0.2357 times |
Fri 04 July 2025 |
20.06 (-0.64%) |
20.20 |
19.97 - 20.59 |
0.3179 times |
Fri 27 June 2025 |
20.19 (3.86%) |
19.71 |
19.62 - 20.49 |
0.3403 times |
Thu 19 June 2025 |
19.44 (-3.57%) |
20.16 |
19.31 - 20.43 |
0.2338 times |
Fri 13 June 2025 |
20.16 (-3.31%) |
20.93 |
19.97 - 21.12 |
0.4001 times |
Fri 06 June 2025 |
20.85 (-2.89%) |
21.50 |
20.74 - 23.40 |
5.1641 times |
Fri 30 May 2025 |
21.47 (1.51%) |
21.20 |
20.88 - 21.65 |
0.4781 times |
Fri 23 May 2025 |
21.15 (-1.81%) |
21.66 |
20.63 - 21.66 |
0.5239 times |
Fri 16 May 2025 |
21.54 (7.7%) |
21.56 |
20.25 - 21.95 |
1.158 times |
Fri 09 May 2025 |
20.00 (12.93%) |
17.71 |
17.51 - 20.36 |
1.1481 times |
Fri 02 May 2025 |
17.71 (-0.39%) |
17.80 |
17.61 - 18.39 |
0.2587 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 19.18 and 20.07 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 19.913333333333 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.65 (-3.44%) |
20.40 |
19.60 - 20.49 |
0.2206 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.7629 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.5025 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6175 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7897 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5884 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0407 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.8944 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.6823 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
0.9011 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
0.9114 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 20.08 | | 20 day DMA | 20.04 | | 35 day DMA | 20.51 | | 50 day DMA | 20.34 | | 100 day DMA | 18.91 | | 150 day DMA | 19.14 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.95 | 20.02 | | 12 day EMA | 20.01 | 20.07 | 20.11 | | 20 day EMA | 20.1 | 20.15 | 20.19 | | 35 day EMA | 20.07 | 20.09 | 20.11 | | 50 day EMA | 20.09 | 20.11 | 20.12 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.96 | 20.03 | | 12 day SMA | 20.08 | 20.13 | 20.14 | | 20 day SMA | 20.04 | 20.08 | 20.12 | | 35 day SMA | 20.51 | 20.55 | 20.58 | | 50 day SMA | 20.34 | 20.3 | 20.27 | | 100 day SMA | 18.91 | 18.9 | 18.9 | | 150 day SMA | 19.14 | 19.14 | 19.14 | | 200 day SMA | 19.64 | 19.66 | 19.68 |
|
|
