Use Dark Theme
bell notificationshomepagelogin

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 21.57 and 22.74

Daily Target 121.34
Daily Target 221.79
Daily Target 322.51
Daily Target 422.96
Daily Target 523.68

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 17 October 2025 22.24 (-3.81%) 23.14 22.06 - 23.23 1.122 times
Thu 16 October 2025 23.12 (-0.9%) 23.44 23.09 - 23.47 0.4799 times
Wed 15 October 2025 23.33 (0.09%) 23.32 23.21 - 23.47 0.3591 times
Tue 14 October 2025 23.31 (-3%) 24.09 23.24 - 24.11 1.167 times
Mon 13 October 2025 24.03 (0.08%) 24.11 23.81 - 24.30 1.6894 times
Fri 10 October 2025 24.01 (7.09%) 22.43 22.43 - 24.30 3.0885 times
Thu 09 October 2025 22.42 (1.72%) 22.04 22.01 - 22.47 0.2564 times
Wed 08 October 2025 22.04 (-0.81%) 22.22 21.88 - 22.28 0.3529 times
Tue 07 October 2025 22.22 (1.32%) 21.94 21.94 - 22.35 0.8143 times
Mon 06 October 2025 21.93 (0.37%) 21.93 21.76 - 22.20 0.6704 times
Fri 03 October 2025 21.85 (0.41%) 21.76 21.68 - 21.95 0.5501 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 21.03 and 23.27

Weekly Target 120.63
Weekly Target 221.43
Weekly Target 322.866666666667
Weekly Target 423.67
Weekly Target 525.11

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 17 October 2025 22.24 (-7.37%) 24.11 22.06 - 24.30 1.615 times
Fri 10 October 2025 24.01 (9.89%) 21.93 21.76 - 24.30 1.7375 times
Fri 03 October 2025 21.85 (4.3%) 21.25 21.01 - 21.95 0.8256 times
Fri 26 September 2025 20.95 (-1.09%) 21.18 20.90 - 21.61 0.949 times
Fri 19 September 2025 21.18 (1.53%) 20.92 20.83 - 21.40 0.8062 times
Fri 12 September 2025 20.86 (2.05%) 20.47 20.13 - 21.12 0.9932 times
Fri 05 September 2025 20.44 (6.96%) 19.24 19.07 - 20.62 1.1903 times
Fri 29 August 2025 19.11 (-0.88%) 20.33 18.64 - 20.33 1.035 times
Fri 22 August 2025 19.28 (2.66%) 18.89 18.89 - 19.69 0.5517 times
Thu 14 August 2025 18.78 (1.24%) 18.55 18.45 - 18.88 0.2963 times
Fri 08 August 2025 18.55 (-0.27%) 18.60 18.36 - 19.07 0.5313 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 21.7 and 24.84

Monthly Target 119.43
Monthly Target 220.83
Monthly Target 322.566666666667
Monthly Target 423.97
Monthly Target 525.71

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 17 October 2025 22.24 (4.66%) 21.25 21.16 - 24.30 0.8588 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 0.9286 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.5629 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 0.6705 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 2.6409 times
Fri 30 May 2025 21.47 (21.16%) 17.69 17.51 - 21.95 1.4362 times
Wed 30 April 2025 17.72 (4.91%) 16.78 16.64 - 19.37 0.5902 times
Fri 28 March 2025 16.89 (0.78%) 16.79 16.02 - 17.54 0.7548 times
Fri 28 February 2025 16.76 (-12.94%) 18.91 16.66 - 19.56 0.5624 times
Fri 31 January 2025 19.25 (-1.79%) 19.62 17.06 - 20.18 0.9947 times
Tue 31 December 2024 19.60 (-1.85%) 19.97 19.35 - 22.03 0.855 times

 monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 23.21
12 day DMA 22.69
20 day DMA 22.09
35 day DMA 21.39
50 day DMA 20.67
100 day DMA 20.43
150 day DMA 19.69
200 day DMA 19.41

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.2123.25
12 day EMA22.6422.7122.64
20 day EMA22.222.222.1
35 day EMA21.4621.4121.31
50 day EMA20.7720.7120.61

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.5623.42
12 day SMA22.6922.6122.43
20 day SMA22.0922.0321.93
35 day SMA21.3921.2821.17
50 day SMA20.6720.620.52
100 day SMA20.4320.4220.4
150 day SMA19.6919.6519.61
200 day SMA19.4119.419.39
Back to top Use Dark Theme