YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 21.57 and 22.74 Daily Target 1 | 21.34 | Daily Target 2 | 21.79 | Daily Target 3 | 22.51 | Daily Target 4 | 22.96 | Daily Target 5 | 23.68 |
Daily price and volume Yes Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.24 (-3.81%) |
23.14 |
22.06 - 23.23 |
1.122 times |
Thu 16 October 2025 |
23.12 (-0.9%) |
23.44 |
23.09 - 23.47 |
0.4799 times |
Wed 15 October 2025 |
23.33 (0.09%) |
23.32 |
23.21 - 23.47 |
0.3591 times |
Tue 14 October 2025 |
23.31 (-3%) |
24.09 |
23.24 - 24.11 |
1.167 times |
Mon 13 October 2025 |
24.03 (0.08%) |
24.11 |
23.81 - 24.30 |
1.6894 times |
Fri 10 October 2025 |
24.01 (7.09%) |
22.43 |
22.43 - 24.30 |
3.0885 times |
Thu 09 October 2025 |
22.42 (1.72%) |
22.04 |
22.01 - 22.47 |
0.2564 times |
Wed 08 October 2025 |
22.04 (-0.81%) |
22.22 |
21.88 - 22.28 |
0.3529 times |
Tue 07 October 2025 |
22.22 (1.32%) |
21.94 |
21.94 - 22.35 |
0.8143 times |
Mon 06 October 2025 |
21.93 (0.37%) |
21.93 |
21.76 - 22.20 |
0.6704 times |
Fri 03 October 2025 |
21.85 (0.41%) |
21.76 |
21.68 - 21.95 |
0.5501 times |

Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 21.03 and 23.27 Weekly Target 1 | 20.63 | Weekly Target 2 | 21.43 | Weekly Target 3 | 22.866666666667 | Weekly Target 4 | 23.67 | Weekly Target 5 | 25.11 |
Weekly price and volumes for Yes Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.24 (-7.37%) |
24.11 |
22.06 - 24.30 |
1.615 times |
Fri 10 October 2025 |
24.01 (9.89%) |
21.93 |
21.76 - 24.30 |
1.7375 times |
Fri 03 October 2025 |
21.85 (4.3%) |
21.25 |
21.01 - 21.95 |
0.8256 times |
Fri 26 September 2025 |
20.95 (-1.09%) |
21.18 |
20.90 - 21.61 |
0.949 times |
Fri 19 September 2025 |
21.18 (1.53%) |
20.92 |
20.83 - 21.40 |
0.8062 times |
Fri 12 September 2025 |
20.86 (2.05%) |
20.47 |
20.13 - 21.12 |
0.9932 times |
Fri 05 September 2025 |
20.44 (6.96%) |
19.24 |
19.07 - 20.62 |
1.1903 times |
Fri 29 August 2025 |
19.11 (-0.88%) |
20.33 |
18.64 - 20.33 |
1.035 times |
Fri 22 August 2025 |
19.28 (2.66%) |
18.89 |
18.89 - 19.69 |
0.5517 times |
Thu 14 August 2025 |
18.78 (1.24%) |
18.55 |
18.45 - 18.88 |
0.2963 times |
Fri 08 August 2025 |
18.55 (-0.27%) |
18.60 |
18.36 - 19.07 |
0.5313 times |

Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 21.7 and 24.84 Monthly Target 1 | 19.43 | Monthly Target 2 | 20.83 | Monthly Target 3 | 22.566666666667 | Monthly Target 4 | 23.97 | Monthly Target 5 | 25.71 |
Monthly price and volumes Yes Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.24 (4.66%) |
21.25 |
21.16 - 24.30 |
0.8588 times |
Tue 30 September 2025 |
21.25 (11.2%) |
19.24 |
19.07 - 21.61 |
0.9286 times |
Fri 29 August 2025 |
19.11 (1%) |
18.90 |
18.36 - 20.33 |
0.5629 times |
Thu 31 July 2025 |
18.92 (-7.03%) |
20.40 |
18.85 - 20.65 |
0.6705 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.6409 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.4362 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.5902 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7548 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5624 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
0.9947 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.855 times |

DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
DMA period | DMA value | 5 day DMA | 23.21 | 12 day DMA | 22.69 | 20 day DMA | 22.09 | 35 day DMA | 21.39 | 50 day DMA | 20.67 | 100 day DMA | 20.43 | 150 day DMA | 19.69 | 200 day DMA | 19.41 | EMA (exponential moving average) of Yes Bank 532648
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.89 | 23.21 | 23.25 | 12 day EMA | 22.64 | 22.71 | 22.64 | 20 day EMA | 22.2 | 22.2 | 22.1 | 35 day EMA | 21.46 | 21.41 | 21.31 | 50 day EMA | 20.77 | 20.71 | 20.61 |
SMA (simple moving average) of Yes Bank 532648
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.21 | 23.56 | 23.42 | 12 day SMA | 22.69 | 22.61 | 22.43 | 20 day SMA | 22.09 | 22.03 | 21.93 | 35 day SMA | 21.39 | 21.28 | 21.17 | 50 day SMA | 20.67 | 20.6 | 20.52 | 100 day SMA | 20.43 | 20.42 | 20.4 | 150 day SMA | 19.69 | 19.65 | 19.61 | 200 day SMA | 19.41 | 19.4 | 19.39 |
|
|