MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.19 and 2.35 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.3166666666667 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.48 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.27 (-3.81%) |
2.35 |
2.26 - 2.42 |
1.5371 times |
Fri 29 August 2025 |
2.36 (0%) |
2.42 |
2.36 - 2.43 |
0.7686 times |
Fri 29 August 2025 |
2.36 (-0.84%) |
2.42 |
2.36 - 2.43 |
0.7686 times |
Thu 28 August 2025 |
2.38 (0.42%) |
2.46 |
2.35 - 2.46 |
0.2969 times |
Wed 27 August 2025 |
2.37 (0.85%) |
2.35 |
2.35 - 2.48 |
0.9083 times |
Tue 26 August 2025 |
2.35 (-1.67%) |
2.39 |
2.31 - 2.48 |
1.2926 times |
Mon 25 August 2025 |
2.39 (-2.05%) |
2.46 |
2.39 - 2.46 |
0.5328 times |
Fri 22 August 2025 |
2.44 (0.83%) |
2.47 |
2.42 - 2.47 |
0.9607 times |
Thu 21 August 2025 |
2.42 (5.22%) |
2.29 |
2.26 - 2.47 |
1.441 times |
Wed 20 August 2025 |
2.30 (0.44%) |
2.28 |
2.20 - 2.41 |
1.4934 times |
Tue 19 August 2025 |
2.29 (-6.15%) |
2.42 |
2.27 - 2.42 |
1.869 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.19 and 2.35 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.3166666666667 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.27 (-3.81%) |
2.35 |
2.26 - 2.42 |
0.1398 times |
Fri 29 August 2025 |
2.36 (0%) |
2.42 |
2.36 - 2.43 |
0.0699 times |
Fri 29 August 2025 |
2.36 (-3.28%) |
2.46 |
2.31 - 2.48 |
0.3454 times |
Fri 22 August 2025 |
2.44 (8.44%) |
2.29 |
2.20 - 2.60 |
1.9145 times |
Fri 15 August 2025 |
2.25 (27.84%) |
1.81 |
1.76 - 2.40 |
4.0521 times |
Fri 08 August 2025 |
1.76 (-7.85%) |
1.85 |
1.76 - 1.88 |
0.1715 times |
Fri 01 August 2025 |
1.91 (-10.33%) |
2.21 |
1.87 - 2.21 |
0.4066 times |
Fri 25 July 2025 |
2.13 (7.04%) |
1.99 |
1.94 - 2.24 |
0.8981 times |
Fri 18 July 2025 |
1.99 (18.45%) |
1.73 |
1.73 - 2.31 |
1.8109 times |
Fri 11 July 2025 |
1.68 (1.82%) |
1.79 |
1.59 - 1.81 |
0.1914 times |
Thu 03 July 2025 |
1.65 (-7.3%) |
1.76 |
1.57 - 1.77 |
0.2017 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 2.19 and 2.35 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.3166666666667 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.27 (-3.81%) |
2.35 |
2.26 - 2.42 |
0.0354 times |
Fri 29 August 2025 |
2.36 (26.2%) |
1.89 |
1.76 - 2.60 |
1.6669 times |
Thu 31 July 2025 |
1.87 (8.72%) |
1.68 |
1.57 - 2.31 |
0.8723 times |
Mon 30 June 2025 |
1.72 (11.69%) |
1.57 |
1.55 - 1.90 |
0.4907 times |
Fri 30 May 2025 |
1.54 (-7.78%) |
1.71 |
1.30 - 1.75 |
0.3131 times |
Wed 30 April 2025 |
1.67 (-1.76%) |
1.66 |
1.15 - 1.81 |
0.7417 times |
Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.6637 times |
Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
1.506 times |
Fri 31 January 2025 |
2.31 (4.05%) |
2.22 |
2.03 - 2.69 |
2.2226 times |
Tue 31 December 2024 |
2.22 (2.3%) |
2.23 |
2.07 - 2.45 |
1.4877 times |
Tue 26 November 2024 |
2.17 (-9.58%) |
2.36 |
2.07 - 2.83 |
0.9749 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.36 | | 20 day DMA | 2.16 | | 35 day DMA | 2.08 | | 50 day DMA | 1.97 | | 100 day DMA | 1.8 | | 150 day DMA | 1.82 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.37 | 2.37 | | 12 day EMA | 2.29 | 2.29 | 2.28 | | 20 day EMA | 2.22 | 2.21 | 2.19 | | 35 day EMA | 2.12 | 2.11 | 2.09 | | 50 day EMA | 2 | 1.99 | 1.98 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.36 | 2.37 | | 12 day SMA | 2.36 | 2.36 | 2.32 | | 20 day SMA | 2.16 | 2.13 | 2.11 | | 35 day SMA | 2.08 | 2.07 | 2.05 | | 50 day SMA | 1.97 | 1.96 | 1.95 | | 100 day SMA | 1.8 | 1.79 | 1.78 | | 150 day SMA | 1.82 | 1.82 | 1.82 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
