MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 1.71 and 1.78 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.8 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.73 (-3.35%) |
1.69 |
1.69 - 1.76 |
2.358 times |
| Mon 28 April 2025 |
1.79 (1.7%) |
1.79 |
1.79 - 1.79 |
0.0505 times |
| Fri 25 April 2025 |
1.76 (0.57%) |
1.76 |
1.73 - 1.78 |
0.9264 times |
| Thu 24 April 2025 |
1.75 (2.34%) |
1.79 |
1.66 - 1.80 |
1.9201 times |
| Tue 22 April 2025 |
1.71 (3.01%) |
1.78 |
1.66 - 1.79 |
0.3032 times |
| Mon 21 April 2025 |
1.66 (5.06%) |
1.59 |
1.52 - 1.81 |
3.5539 times |
| Thu 17 April 2025 |
1.58 (3.95%) |
1.61 |
1.57 - 1.61 |
0.335 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.61 |
1.52 - 1.61 |
0 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.61 |
1.52 - 1.61 |
0 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.61 |
1.52 - 1.61 |
0.553 times |
| Wed 16 April 2025 |
1.52 (2.7%) |
1.61 |
1.52 - 1.61 |
0 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 1.66 and 1.76 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.73 (-1.7%) |
1.79 |
1.69 - 1.79 |
0.3141 times |
| Fri 25 April 2025 |
1.76 (11.39%) |
1.59 |
1.52 - 1.81 |
0.8742 times |
| Thu 17 April 2025 |
1.58 (3.95%) |
1.61 |
1.52 - 1.61 |
0.0437 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.61 |
1.52 - 1.61 |
0 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.61 |
1.52 - 1.61 |
0.0721 times |
| Wed 16 April 2025 |
1.52 (4.83%) |
1.51 |
1.45 - 1.62 |
0.4239 times |
| Fri 11 April 2025 |
1.45 (5.84%) |
1.37 |
1.15 - 1.58 |
2.3173 times |
| Fri 04 April 2025 |
1.37 (-24.31%) |
1.80 |
1.26 - 1.80 |
4.0503 times |
| Fri 28 March 2025 |
1.81 (0.56%) |
1.81 |
1.80 - 1.91 |
0.4107 times |
| Fri 21 March 2025 |
1.80 (16.88%) |
1.58 |
1.55 - 1.81 |
1.4936 times |
| Fri 14 March 2025 |
1.54 (-6.1%) |
1.62 |
1.53 - 1.74 |
1.2278 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.44 and 2.1 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.73 (1.76%) |
1.66 |
1.15 - 1.81 |
0.6762 times |
| Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.6375 times |
| Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
1.4465 times |
| Fri 31 January 2025 |
2.31 (4.05%) |
2.22 |
2.03 - 2.69 |
2.1348 times |
| Tue 31 December 2024 |
2.22 (2.3%) |
2.23 |
2.07 - 2.45 |
1.4289 times |
| Tue 26 November 2024 |
2.17 (-9.58%) |
2.36 |
2.07 - 2.83 |
0.9364 times |
| Thu 31 October 2024 |
2.40 (-10.11%) |
2.67 |
2.38 - 2.77 |
0.6355 times |
| Mon 30 September 2024 |
2.67 (-2.55%) |
2.76 |
2.59 - 3.00 |
0.4058 times |
| Fri 30 August 2024 |
2.74 (-7.74%) |
2.98 |
2.50 - 3.00 |
0.7969 times |
| Wed 31 July 2024 |
2.97 (-6.9%) |
3.17 |
2.90 - 3.50 |
0.9015 times |
| Fri 28 June 2024 |
3.19 (25.1%) |
2.59 |
2.54 - 3.69 |
2.9586 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.63 | | 20 day DMA | 1.55 | | 35 day DMA | 1.6 | | 50 day DMA | 1.64 | | 100 day DMA | 1.94 | | 150 day DMA | 2.13 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.72 | 1.69 | | 12 day EMA | 1.66 | 1.65 | 1.62 | | 20 day EMA | 1.64 | 1.63 | 1.61 | | 35 day EMA | 1.65 | 1.64 | 1.63 | | 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.73 | 1.69 | | 12 day SMA | 1.63 | 1.62 | 1.59 | | 20 day SMA | 1.55 | 1.54 | 1.53 | | 35 day SMA | 1.6 | 1.59 | 1.59 | | 50 day SMA | 1.64 | 1.65 | 1.65 | | 100 day SMA | 1.94 | 1.94 | 1.95 | | 150 day SMA | 2.13 | 2.14 | 2.15 | | 200 day SMA | 2.33 | 2.33 | 2.34 |
|
|
