MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 959.15 and 977.05 | Daily Target 1 | 944.83 | | Daily Target 2 | 955.57 | | Daily Target 3 | 962.73333333333 | | Daily Target 4 | 973.47 | | Daily Target 5 | 980.63 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
966.30 (0.85%) |
954.50 |
952.00 - 969.90 |
1.5708 times |
Mon 01 September 2025 |
958.20 (-6.02%) |
972.00 |
950.50 - 972.50 |
1.8904 times |
Fri 29 August 2025 |
1019.60 (7.39%) |
954.00 |
954.00 - 964.90 |
0.1918 times |
Thu 28 August 2025 |
949.40 (0.99%) |
948.50 |
948.50 - 950.00 |
0.0365 times |
Wed 27 August 2025 |
940.10 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 26 August 2025 |
940.10 (0.3%) |
949.70 |
931.60 - 949.80 |
0.3379 times |
Mon 25 August 2025 |
937.30 (-1.79%) |
953.40 |
933.30 - 953.40 |
1.589 times |
Fri 22 August 2025 |
954.40 (0.49%) |
953.00 |
950.10 - 957.00 |
1.516 times |
Thu 21 August 2025 |
949.70 (-0.07%) |
950.40 |
944.00 - 961.90 |
0.9132 times |
Wed 20 August 2025 |
950.40 (-1.34%) |
959.00 |
945.60 - 970.00 |
1.9543 times |
Tue 19 August 2025 |
963.30 (-0.01%) |
960.00 |
952.00 - 969.90 |
2.5297 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 947.4 and 969.4 | Weekly Target 1 | 941.1 | | Weekly Target 2 | 953.7 | | Weekly Target 3 | 963.1 | | Weekly Target 4 | 975.7 | | Weekly Target 5 | 985.1 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
966.30 (-5.23%) |
972.00 |
950.50 - 972.50 |
0.6538 times |
Fri 29 August 2025 |
1019.60 (6.83%) |
953.40 |
0.00 - 964.90 |
0.4071 times |
Fri 22 August 2025 |
954.40 (-4.48%) |
997.00 |
944.00 - 998.00 |
1.7457 times |
Thu 14 August 2025 |
999.20 (2.51%) |
973.80 |
970.00 - 1045.50 |
2.6324 times |
Fri 08 August 2025 |
974.70 (5.26%) |
932.00 |
932.00 - 976.00 |
1.5042 times |
Fri 01 August 2025 |
926.00 (4.82%) |
887.00 |
887.00 - 931.80 |
0.4778 times |
Fri 25 July 2025 |
883.40 (-0.64%) |
900.00 |
880.00 - 901.90 |
0.6728 times |
Fri 18 July 2025 |
889.10 (-1.87%) |
906.50 |
879.30 - 906.50 |
0.7607 times |
Fri 11 July 2025 |
906.00 (-1.62%) |
921.50 |
904.00 - 921.50 |
0.5313 times |
Fri 04 July 2025 |
920.90 (0.84%) |
908.60 |
905.30 - 933.90 |
0.6141 times |
Fri 27 June 2025 |
913.20 (-1.2%) |
921.00 |
908.50 - 927.00 |
0.383 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 947.4 and 969.4 | Monthly Target 1 | 941.1 | | Monthly Target 2 | 953.7 | | Monthly Target 3 | 963.1 | | Monthly Target 4 | 975.7 | | Monthly Target 5 | 985.1 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
966.30 (-5.23%) |
972.00 |
950.50 - 972.50 |
0.2828 times |
Fri 29 August 2025 |
1019.60 (5.83%) |
929.80 |
0.00 - 1045.50 |
2.7917 times |
Thu 31 July 2025 |
963.40 (3.06%) |
927.00 |
879.30 - 933.90 |
1.225 times |
Mon 30 June 2025 |
934.80 (-4.61%) |
911.20 |
898.20 - 943.00 |
0.9206 times |
Fri 30 May 2025 |
980.00 (-1.57%) |
0.00 |
0.00 - 927.70 |
0.5939 times |
Wed 30 April 2025 |
995.60 (6.44%) |
941.90 |
0.00 - 944.60 |
0.7557 times |
Mon 31 March 2025 |
935.40 (-6.52%) |
924.10 |
0.00 - 969.50 |
0.8266 times |
Fri 28 February 2025 |
1000.60 (-0.39%) |
926.20 |
0.00 - 944.00 |
0.6028 times |
Fri 31 January 2025 |
1004.50 (0.98%) |
940.40 |
910.00 - 960.90 |
0.9505 times |
Tue 31 December 2024 |
994.80 (2.18%) |
921.20 |
0.00 - 940.90 |
1.0504 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
1.2772 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 966.72 | | 12 day DMA | 957.68 | | 20 day DMA | 966.69 | | 35 day DMA | 939.76 | | 50 day DMA | 932.57 | | 100 day DMA | 922.83 | | 150 day DMA | 924.92 | | 200 day DMA | 925.76 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.58 | 966.72 | 970.98 | | 12 day EMA | 962.45 | 961.75 | 962.4 | | 20 day EMA | 957.6 | 956.69 | 956.53 | | 35 day EMA | 948.19 | 947.12 | 946.47 | | 50 day EMA | 935.15 | 933.88 | 932.89 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.72 | 961.48 | 957.3 | | 12 day SMA | 957.68 | 960.43 | 962.68 | | 20 day SMA | 966.69 | 965.7 | 964.09 | | 35 day SMA | 939.76 | 937.67 | 936.18 | | 50 day SMA | 932.57 | 931.63 | 930.95 | | 100 day SMA | 922.83 | 922.29 | 921.83 | | 150 day SMA | 924.92 | 924.62 | 924.37 | | 200 day SMA | 925.76 | 925.59 | 925.45 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
966.30 |
954.50 |
952.00 to 969.90 |
1.17 times |
| 01 Mon |
958.20 |
972.00 |
950.50 to 972.50 |
1.41 times |
| 29 Fri |
978.60 |
968.80 |
968.80 to 983.70 |
1.59 times |
| 28 Thu |
968.40 |
963.50 |
960.30 to 968.90 |
0.83 times |
| 27 Wed |
960.90 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
978.50 |
977.10 |
976.00 to 983.90 |
1.43 times |
| 01 Mon |
977.10 |
985.00 |
975.00 to 985.00 |
1.55 times |
| 29 Fri |
989.70 |
985.00 |
985.00 to 994.90 |
0.83 times |
| 28 Thu |
979.70 |
976.90 |
976.90 to 982.90 |
1.19 times |
| 27 Wed |
972.90 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
989.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
989.90 |
989.90 |
989.90 to 989.90 |
1.67 times |
| 29 Fri |
995.00 |
995.00 |
995.00 to 995.00 |
3.33 times |
| 28 Thu |
975.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
975.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
