MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 903 and 907 | Daily Target 1 | 902 | | Daily Target 2 | 904 | | Daily Target 3 | 906 | | Daily Target 4 | 908 | | Daily Target 5 | 910 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
906.00 (-0.11%) |
908.00 |
904.00 - 908.00 |
1.0843 times |
Thu 10 July 2025 |
907.00 (-0.2%) |
906.00 |
905.50 - 909.80 |
0.8434 times |
Wed 09 July 2025 |
908.80 (-0.55%) |
913.00 |
906.30 - 913.00 |
0.5572 times |
Tue 08 July 2025 |
913.80 (0.22%) |
912.10 |
910.50 - 914.80 |
0.8886 times |
Mon 07 July 2025 |
911.80 (-0.99%) |
921.50 |
911.10 - 921.50 |
1.2651 times |
Fri 04 July 2025 |
920.90 (0.03%) |
919.90 |
917.00 - 923.90 |
0.7681 times |
Thu 03 July 2025 |
920.60 (-0.87%) |
928.50 |
919.50 - 928.90 |
1.6265 times |
Wed 02 July 2025 |
928.70 (0.04%) |
928.00 |
926.50 - 933.50 |
0.9789 times |
Tue 01 July 2025 |
928.30 (-0.7%) |
927.00 |
921.00 - 933.90 |
1.4759 times |
Mon 30 June 2025 |
934.80 (2.37%) |
908.60 |
905.30 - 915.00 |
0.512 times |
Fri 27 June 2025 |
913.20 (-0.12%) |
909.40 |
908.50 - 918.00 |
0.3163 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 896.25 and 913.75 | Weekly Target 1 | 893 | | Weekly Target 2 | 899.5 | | Weekly Target 3 | 910.5 | | Weekly Target 4 | 917 | | Weekly Target 5 | 928 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
906.00 (-1.62%) |
921.50 |
904.00 - 921.50 |
1.1874 times |
Fri 04 July 2025 |
920.90 (0.84%) |
908.60 |
905.30 - 933.90 |
1.3724 times |
Fri 27 June 2025 |
913.20 (-1.2%) |
921.00 |
908.50 - 927.00 |
0.8558 times |
Fri 20 June 2025 |
924.30 (0.54%) |
919.10 |
915.10 - 928.00 |
1.4495 times |
Fri 13 June 2025 |
919.30 (1.52%) |
904.90 |
903.10 - 943.00 |
1.4187 times |
Fri 06 June 2025 |
905.50 (-7.6%) |
911.20 |
898.20 - 911.20 |
0.9021 times |
Fri 30 May 2025 |
980.00 (8.22%) |
906.00 |
0.00 - 913.00 |
0.3392 times |
Fri 23 May 2025 |
905.60 (-0.44%) |
902.70 |
901.60 - 911.70 |
0.852 times |
Fri 16 May 2025 |
909.60 (-0.63%) |
916.50 |
908.10 - 924.80 |
0.7093 times |
Fri 09 May 2025 |
915.40 (0.53%) |
916.70 |
905.00 - 927.70 |
0.9136 times |
Fri 02 May 2025 |
910.60 (0.26%) |
910.00 |
0.00 - 915.90 |
0.3277 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 890.05 and 919.95 | Monthly Target 1 | 884.73 | | Monthly Target 2 | 895.37 | | Monthly Target 3 | 914.63333333333 | | Monthly Target 4 | 925.27 | | Monthly Target 5 | 944.53 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
906.00 (-3.08%) |
927.00 |
904.00 - 933.90 |
0.5337 times |
Mon 30 June 2025 |
934.80 (-4.61%) |
911.20 |
898.20 - 943.00 |
1.0453 times |
Fri 30 May 2025 |
980.00 (-1.57%) |
0.00 |
0.00 - 927.70 |
0.6743 times |
Wed 30 April 2025 |
995.60 (6.44%) |
941.90 |
0.00 - 944.60 |
0.8581 times |
Mon 31 March 2025 |
935.40 (-6.52%) |
924.10 |
0.00 - 969.50 |
0.9386 times |
Fri 28 February 2025 |
1000.60 (-0.39%) |
926.20 |
0.00 - 944.00 |
0.6845 times |
Fri 31 January 2025 |
1004.50 (0.98%) |
940.40 |
910.00 - 960.90 |
1.0792 times |
Tue 31 December 2024 |
994.80 (2.18%) |
921.20 |
0.00 - 940.90 |
1.1927 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
1.4502 times |
Thu 31 October 2024 |
983.10 (-0.26%) |
930.00 |
898.50 - 960.00 |
1.5434 times |
Mon 30 September 2024 |
985.70 (-1.94%) |
982.00 |
0.00 - 982.00 |
1.7764 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 909.48 | | 12 day DMA | 917.35 | | 20 day DMA | 918.65 | | 35 day DMA | 912.34 | | 50 day DMA | 912.18 | | 100 day DMA | 920.09 | | 150 day DMA | 923.08 | | 200 day DMA | 922.94 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.03 | 912.05 | 914.57 | | 12 day EMA | 914.43 | 915.96 | 917.59 | | 20 day EMA | 915.49 | 916.49 | 917.49 | | 35 day EMA | 915.29 | 915.84 | 916.36 | | 50 day EMA | 913.22 | 913.51 | 913.78 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.48 | 912.46 | 915.18 | | 12 day SMA | 917.35 | 918.53 | 919.23 | | 20 day SMA | 918.65 | 919.31 | 920.54 | | 35 day SMA | 912.34 | 912.33 | 912.38 | | 50 day SMA | 912.18 | 912.28 | 912.41 | | 100 day SMA | 920.09 | 920.18 | 920.29 | | 150 day SMA | 923.08 | 923.24 | 923.38 | | 200 day SMA | 922.94 | 923 | 923.11 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
906.00 |
908.00 |
904.00 to 908.00 |
1.17 times |
| 10 Thu |
907.00 |
906.00 |
905.50 to 909.80 |
0.91 times |
| 09 Wed |
908.80 |
913.00 |
906.30 to 913.00 |
0.6 times |
| 08 Tue |
913.80 |
912.10 |
910.50 to 914.80 |
0.96 times |
| 07 Mon |
911.80 |
921.50 |
911.10 to 921.50 |
1.36 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
917.10 |
918.00 |
916.00 to 918.00 |
1.14 times |
| 10 Thu |
917.30 |
915.00 |
915.00 to 918.70 |
3.64 times |
| 09 Wed |
922.40 |
922.40 |
922.40 to 922.40 |
0.23 times |
| 08 Tue |
941.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
941.90 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Thu |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 09 Wed |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Tue |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
954.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
