Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 927 and 931.5

Daily Target 1925.93
Daily Target 2928.07
Daily Target 3930.43333333333
Daily Target 4932.57
Daily Target 5934.93

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 17 October 2025 930.20 (-0.29%) 932.80 928.30 - 932.80 0.093 times
Thu 16 October 2025 932.90 (-0.1%) 921.00 921.00 - 934.00 1.0144 times
Tue 14 October 2025 933.80 (-1.51%) 945.80 930.60 - 953.30 0.4903 times
Mon 13 October 2025 948.10 (0.64%) 940.00 928.00 - 950.90 1.5723 times
Fri 10 October 2025 942.10 (0.95%) 935.00 931.20 - 943.20 0.9975 times
Thu 09 October 2025 933.20 (0.09%) 927.20 924.00 - 937.00 0.7439 times
Wed 08 October 2025 932.40 (-0.81%) 940.00 930.00 - 948.40 0.9214 times
Tue 07 October 2025 940.00 (-0.8%) 945.60 922.00 - 950.90 1.2426 times
Mon 06 October 2025 947.60 (-1.54%) 959.80 942.60 - 959.80 1.6314 times
Fri 03 October 2025 962.40 (-0.77%) 966.50 958.50 - 973.00 1.2933 times
Wed 01 October 2025 969.90 (-5.02%) 965.50 962.20 - 974.90 1.0651 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 909.45 and 941.75

Weekly Target 1902.53
Weekly Target 2916.37
Weekly Target 3934.83333333333
Weekly Target 4948.67
Weekly Target 5967.13

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 0.4923 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 0.8599 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.3768 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.47 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 1.5597 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.1094 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 1.4901 times
Fri 29 August 2025 1019.60 (6.83%) 953.40 0.00 - 964.90 0.3098 times
Fri 22 August 2025 954.40 (-4.48%) 997.00 944.00 - 998.00 1.3286 times
Thu 14 August 2025 999.20 (2.51%) 973.80 970.00 - 1045.50 2.0034 times
Fri 08 August 2025 974.70 (5.26%) 932.00 932.00 - 976.00 1.1448 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 898.65 and 952.55

Monthly Target 1888.13
Monthly Target 2909.17
Monthly Target 3942.03333333333
Monthly Target 4963.07
Monthly Target 5995.93

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 17 October 2025 930.20 (-8.91%) 965.50 921.00 - 974.90 0.7953 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.147 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2734 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9976 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7497 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4836 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6154 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6731 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4909 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.774 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.8554 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 937.42
12 day DMA 949.48
20 day DMA 959.25
35 day DMA 968.74
50 day DMA 967.88
100 day DMA 939.4
150 day DMA 933.3
200 day DMA 932.39

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA935.63938.35941.07
12 day EMA945.28948.02950.77
20 day EMA953.06955.46957.83
35 day EMA958.12959.76961.34
50 day EMA962.42963.73964.99

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA937.42938.02937.92
12 day SMA949.48951.78953.95
20 day SMA959.25961.95965.57
35 day SMA968.74969.02969.23
50 day SMA967.88968.32968.59
100 day SMA939.4938.88938.66
150 day SMA933.3933.48933.6
200 day SMA932.39932.72932.65

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
17 Fri 930.20 932.80 928.30 to 932.80 0.11 times
16 Thu 932.90 921.00 921.00 to 934.00 1.22 times
14 Tue 933.80 945.80 930.60 to 953.30 0.59 times
13 Mon 948.10 940.00 928.00 to 950.90 1.89 times
10 Fri 942.10 935.00 931.20 to 943.20 1.2 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Fri 941.10 941.10 941.00 to 941.40 0.17 times
16 Thu 945.60 935.20 935.20 to 946.90 1.13 times
14 Tue 947.10 962.80 945.00 to 962.80 0.42 times
13 Mon 958.90 954.50 948.20 to 960.80 2.4 times
10 Fri 954.50 950.60 945.90 to 955.50 0.88 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Fri 985.00 0.00 0.00 to 0.00 0 times
16 Thu 985.00 0.00 0.00 to 0.00 0 times
14 Tue 985.00 0.00 0.00 to 0.00 0 times
13 Mon 985.00 0.00 0.00 to 0.00 0 times
10 Fri 985.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme