MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 900.2 and 915.5 | Daily Target 1 | 896.3 | | Daily Target 2 | 904.1 | | Daily Target 3 | 911.6 | | Daily Target 4 | 919.4 | | Daily Target 5 | 926.9 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
911.90 (-1.26%) |
919.10 |
903.80 - 919.10 |
2.3913 times |
Fri 04 April 2025 |
923.50 (-0.18%) |
923.00 |
920.30 - 931.80 |
1.2174 times |
Thu 03 April 2025 |
925.20 (-0.72%) |
931.20 |
923.60 - 944.00 |
1.4565 times |
Wed 02 April 2025 |
931.90 (-1.01%) |
939.00 |
930.10 - 944.60 |
1.1304 times |
Tue 01 April 2025 |
941.40 (0.64%) |
941.90 |
935.00 - 944.50 |
1.4565 times |
Mon 31 March 2025 |
935.40 (-6.34%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 28 March 2025 |
998.70 (7.61%) |
925.00 |
925.00 - 925.00 |
0.2391 times |
Thu 27 March 2025 |
928.10 (0.8%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 25 March 2025 |
920.70 (-0.14%) |
920.80 |
917.50 - 925.80 |
0.413 times |
Mon 24 March 2025 |
922.00 (0.3%) |
923.00 |
915.10 - 924.00 |
1.6957 times |
Fri 21 March 2025 |
919.20 (-1.28%) |
925.00 |
918.00 - 931.00 |
1.4565 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 900.2 and 915.5 | Weekly Target 1 | 896.3 | | Weekly Target 2 | 904.1 | | Weekly Target 3 | 911.6 | | Weekly Target 4 | 919.4 | | Weekly Target 5 | 926.9 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
911.90 (-1.26%) |
919.10 |
903.80 - 919.10 |
0.485 times |
Fri 04 April 2025 |
923.50 (-7.53%) |
0.00 |
0.00 - 944.60 |
1.067 times |
Fri 28 March 2025 |
998.70 (8.65%) |
923.00 |
0.00 - 925.80 |
0.4762 times |
Fri 21 March 2025 |
919.20 (-4.02%) |
959.40 |
918.00 - 969.50 |
1.5741 times |
Fri 14 March 2025 |
957.70 (2.93%) |
930.00 |
0.00 - 967.20 |
1.0891 times |
Fri 07 March 2025 |
930.40 (-7.02%) |
924.10 |
899.00 - 943.00 |
1.746 times |
Fri 28 February 2025 |
1000.60 (8.64%) |
921.00 |
0.00 - 921.00 |
0.5423 times |
Fri 21 February 2025 |
921.00 (0.72%) |
917.40 |
912.40 - 927.00 |
0.9347 times |
Fri 14 February 2025 |
914.40 (0.02%) |
916.40 |
911.00 - 944.00 |
1.5961 times |
Fri 07 February 2025 |
914.20 (-8.99%) |
926.20 |
913.00 - 926.20 |
0.4894 times |
Fri 31 January 2025 |
1004.50 (9.14%) |
922.00 |
911.40 - 929.90 |
0.5644 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 887.45 and 928.25 | Monthly Target 1 | 879.3 | | Monthly Target 2 | 895.6 | | Monthly Target 3 | 920.1 | | Monthly Target 4 | 936.4 | | Monthly Target 5 | 960.9 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
911.90 (-2.51%) |
941.90 |
903.80 - 944.60 |
0.1764 times |
Mon 31 March 2025 |
935.40 (-6.52%) |
924.10 |
0.00 - 969.50 |
0.5552 times |
Fri 28 February 2025 |
1000.60 (-0.39%) |
926.20 |
0.00 - 944.00 |
0.4049 times |
Fri 31 January 2025 |
1004.50 (0.98%) |
940.40 |
910.00 - 960.90 |
0.6384 times |
Tue 31 December 2024 |
994.80 (2.18%) |
921.20 |
0.00 - 940.90 |
0.7055 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
0.8578 times |
Thu 31 October 2024 |
983.10 (-0.26%) |
930.00 |
898.50 - 960.00 |
0.913 times |
Mon 30 September 2024 |
985.70 (-1.94%) |
982.00 |
0.00 - 982.00 |
1.0508 times |
Fri 30 August 2024 |
1005.20 (3.26%) |
979.90 |
0.00 - 1025.00 |
2.1862 times |
Wed 31 July 2024 |
973.50 (4.15%) |
918.00 |
0.00 - 995.00 |
2.5119 times |
Fri 28 June 2024 |
934.70 (-6.79%) |
910.50 |
0.00 - 931.20 |
1.0813 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 926.78 | | 12 day DMA | 932.43 | | 20 day DMA | 936.78 | | 35 day DMA | 931.75 | | 50 day DMA | 929.67 | | 100 day DMA | 929.15 | | 150 day DMA | 930.49 | | 200 day DMA | 936.31 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.79 | 931.24 | 935.11 | | 12 day EMA | 931.33 | 934.86 | 936.92 | | 20 day EMA | 932.67 | 934.85 | 936.04 | | 35 day EMA | 931.79 | 932.96 | 933.52 | | 50 day EMA | 928.82 | 929.51 | 929.76 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.78 | 931.48 | 946.52 | | 12 day SMA | 932.43 | 934.08 | 935.16 | | 20 day SMA | 936.78 | 937.71 | 938.15 | | 35 day SMA | 931.75 | 931.92 | 931.89 | | 50 day SMA | 929.67 | 929.76 | 929.77 | | 100 day SMA | 929.15 | 929.16 | 929.06 | | 150 day SMA | 930.49 | 930.86 | 931.1 | | 200 day SMA | 936.31 | 936.28 | 936.21 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
911.90 |
919.10 |
903.80 to 919.10 |
1.56 times |
| 04 Fri |
923.50 |
923.00 |
920.30 to 931.80 |
0.8 times |
| 03 Thu |
925.20 |
931.20 |
923.60 to 944.00 |
0.95 times |
| 02 Wed |
931.90 |
939.00 |
930.10 to 944.60 |
0.74 times |
| 01 Tue |
941.40 |
941.90 |
935.00 to 944.50 |
0.95 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
922.30 |
920.10 |
920.10 to 924.70 |
1.5 times |
| 04 Fri |
935.00 |
935.00 |
935.00 to 935.00 |
0.5 times |
| 03 Thu |
937.00 |
937.00 |
937.00 to 937.00 |
1 times |
| 02 Wed |
945.10 |
945.10 |
945.10 to 945.10 |
0.5 times |
| 01 Tue |
948.50 |
949.70 |
946.00 to 949.70 |
1.5 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
965.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Fri |
965.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Thu |
965.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Wed |
965.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Tue |
965.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
