MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil Strong Daily Stock price targets for MenthaOil MENTHAOIL are 905.3 and 908.3 | Daily Target 1 | 903.2 | | Daily Target 2 | 904.4 | | Daily Target 3 | 906.2 | | Daily Target 4 | 907.4 | | Daily Target 5 | 909.2 |
Daily price and volume Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
905.60 (-0.34%) |
905.20 |
905.00 - 908.00 |
0.5679 times |
Thu 22 May 2025 |
908.70 (-0.05%) |
907.60 |
905.00 - 909.80 |
0.9383 times |
Wed 21 May 2025 |
909.20 (0.24%) |
907.00 |
906.70 - 911.70 |
1.4815 times |
Tue 20 May 2025 |
907.00 (0.29%) |
904.70 |
901.60 - 910.00 |
1.0617 times |
Mon 19 May 2025 |
904.40 (-0.57%) |
902.70 |
902.70 - 910.40 |
1.4074 times |
Fri 16 May 2025 |
909.60 (-0.09%) |
911.10 |
908.40 - 912.80 |
0.7654 times |
Thu 15 May 2025 |
910.40 (-0.21%) |
911.60 |
908.10 - 915.60 |
1.4568 times |
Wed 14 May 2025 |
912.30 (-0.28%) |
915.00 |
910.10 - 924.80 |
1.1605 times |
Tue 13 May 2025 |
914.90 (0.05%) |
916.00 |
912.60 - 916.00 |
0.5432 times |
Mon 12 May 2025 |
914.40 (-0.11%) |
916.50 |
913.00 - 917.00 |
0.6173 times |
Fri 09 May 2025 |
915.40 (-1.08%) |
923.00 |
913.90 - 927.70 |
1.7778 times |
Weekly price and charts MenthaOil Strong weekly Stock price targets for MenthaOil MENTHAOIL are 903.6 and 913.7 | Weekly Target 1 | 896.2 | | Weekly Target 2 | 900.9 | | Weekly Target 3 | 906.3 | | Weekly Target 4 | 911 | | Weekly Target 5 | 916.4 |
Weekly price and volumes for Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
905.60 (-0.44%) |
902.70 |
901.60 - 911.70 |
1.011 times |
Fri 16 May 2025 |
909.60 (-0.63%) |
916.50 |
908.10 - 924.80 |
0.8417 times |
Fri 09 May 2025 |
915.40 (0.53%) |
916.70 |
905.00 - 927.70 |
1.0842 times |
Fri 02 May 2025 |
910.60 (0.26%) |
910.00 |
0.00 - 915.90 |
0.3888 times |
Fri 25 April 2025 |
908.20 (-0.61%) |
917.00 |
898.00 - 926.50 |
1.0567 times |
Thu 17 April 2025 |
913.80 (-1.03%) |
0.00 |
0.00 - 929.90 |
1.1299 times |
Fri 11 April 2025 |
923.30 (-0.02%) |
919.10 |
0.00 - 926.40 |
1.2534 times |
Fri 04 April 2025 |
923.50 (-7.53%) |
0.00 |
0.00 - 944.60 |
1.107 times |
Fri 28 March 2025 |
998.70 (8.65%) |
923.00 |
0.00 - 925.80 |
0.4941 times |
Fri 21 March 2025 |
919.20 (-4.02%) |
959.40 |
918.00 - 969.50 |
1.6331 times |
Fri 14 March 2025 |
957.70 (2.93%) |
930.00 |
0.00 - 967.20 |
1.1299 times |
Monthly price and charts MenthaOil Strong monthly Stock price targets for MenthaOil MENTHAOIL are 452.8 and 1380.5 | Monthly Target 1 | -316.6 | | Monthly Target 2 | 294.5 | | Monthly Target 3 | 611.1 | | Monthly Target 4 | 1222.2 | | Monthly Target 5 | 1538.8 |
Monthly price and volumes Mentha Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
905.60 (-9.04%) |
0.00 |
0.00 - 927.70 |
0.434 times |
Wed 30 April 2025 |
995.60 (6.44%) |
941.90 |
0.00 - 944.60 |
0.621 times |
Mon 31 March 2025 |
935.40 (-6.52%) |
924.10 |
0.00 - 969.50 |
0.6792 times |
Fri 28 February 2025 |
1000.60 (-0.39%) |
926.20 |
0.00 - 944.00 |
0.4953 times |
Fri 31 January 2025 |
1004.50 (0.98%) |
940.40 |
910.00 - 960.90 |
0.781 times |
Tue 31 December 2024 |
994.80 (2.18%) |
921.20 |
0.00 - 940.90 |
0.8631 times |
Fri 29 November 2024 |
973.60 (-0.97%) |
936.30 |
0.00 - 949.00 |
1.0495 times |
Thu 31 October 2024 |
983.10 (-0.26%) |
930.00 |
898.50 - 960.00 |
1.1169 times |
Mon 30 September 2024 |
985.70 (-1.94%) |
982.00 |
0.00 - 982.00 |
1.2855 times |
Fri 30 August 2024 |
1005.20 (3.26%) |
979.90 |
0.00 - 1025.00 |
2.6746 times |
Wed 31 July 2024 |
973.50 (4.15%) |
918.00 |
0.00 - 995.00 |
3.073 times |
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value | | 5 day DMA | 906.98 | | 12 day DMA | 911.44 | | 20 day DMA | 915.98 | | 35 day DMA | 915.98 | | 50 day DMA | 923.47 | | 100 day DMA | 926.65 | | 150 day DMA | 925.28 | | 200 day DMA | 931.85 | EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 907.74 | 908.81 | 908.87 | | 12 day EMA | 910.58 | 911.49 | 912 | | 20 day EMA | 913.25 | 914.05 | 914.61 | | 35 day EMA | 918.35 | 919.1 | 919.71 | | 50 day EMA | 922.17 | 922.85 | 923.43 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.98 | 907.78 | 908.12 | | 12 day SMA | 911.44 | 912.08 | 912.8 | | 20 day SMA | 915.98 | 916.11 | 916.06 | | 35 day SMA | 915.98 | 916.73 | 917.67 | | 50 day SMA | 923.47 | 923.96 | 924.4 | | 100 day SMA | 926.65 | 926.79 | 926.87 | | 150 day SMA | 925.28 | 925.35 | 925.39 | | 200 day SMA | 931.85 | 932.36 | 932.72 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
905.60 |
905.20 |
905.00 to 908.00 |
0.52 times |
| 22 Thu |
908.70 |
907.60 |
905.00 to 909.80 |
0.86 times |
| 21 Wed |
909.20 |
907.00 |
906.70 to 911.70 |
1.36 times |
| 20 Tue |
907.00 |
904.70 |
901.60 to 910.00 |
0.97 times |
| 19 Mon |
904.40 |
902.70 |
902.70 to 910.40 |
1.29 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
916.20 |
917.10 |
915.20 to 918.00 |
0.66 times |
| 22 Thu |
919.20 |
919.10 |
918.20 to 921.10 |
1.42 times |
| 21 Wed |
919.70 |
918.70 |
918.00 to 921.00 |
0.99 times |
| 20 Tue |
915.40 |
915.50 |
912.10 to 919.00 |
0.4 times |
| 19 Mon |
915.50 |
917.00 |
914.00 to 917.80 |
1.53 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
930.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 22 Thu |
930.00 |
930.00 |
930.00 to 930.00 |
0.83 times |
| 21 Wed |
930.40 |
930.00 |
930.00 to 932.00 |
4.17 times |
| 20 Tue |
931.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 19 Mon |
931.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
