Use Dark Theme
bell notificationshomepagelogin

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 950.5 and 1066.9

Daily Target 1853.5
Daily Target 2931.1
Daily Target 3969.9
Daily Target 41047.5
Daily Target 51086.3

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 04 December 2025 1008.70 (-0.3%) 892.30 892.30 - 1008.70 0.6163 times
Wed 03 December 2025 1011.70 (0.05%) 910.20 895.00 - 1011.70 1.6641 times
Tue 02 December 2025 1011.20 (-0.13%) 908.00 908.00 - 1011.20 1.0632 times
Mon 01 December 2025 1012.50 (0.11%) 909.00 907.00 - 1012.50 0.4622 times
Fri 28 November 2025 1011.40 (-0.03%) 903.50 900.00 - 1011.40 0.2928 times
Thu 27 November 2025 1011.70 (-0.2%) 898.00 898.00 - 1011.70 0.2773 times
Wed 26 November 2025 1013.70 (-0.13%) 899.10 891.90 - 1013.70 0.8629 times
Tue 25 November 2025 1015.00 (-0.07%) 901.00 896.60 - 1015.00 2.0647 times
Mon 24 November 2025 1015.70 (0.52%) 919.20 899.70 - 1015.70 1.0478 times
Fri 21 November 2025 1010.40 (-0.04%) 909.50 899.00 - 1010.40 1.6487 times
Thu 20 November 2025 1010.80 (-0.04%) 910.60 906.50 - 1010.80 0.6934 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 950.5 and 1070.7

Weekly Target 1850.97
Weekly Target 2929.83
Weekly Target 3971.16666666667
Weekly Target 41050.03
Weekly Target 51091.37

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 04 December 2025 1008.70 (-0.27%) 909.00 892.30 - 1012.50 0.7174 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.8568 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.2257 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.8045 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.6651 times
Fri 31 October 2025 919.30 (0.78%) 914.00 901.90 - 922.80 0.8016 times
Fri 24 October 2025 912.20 (-1.94%) 929.00 902.50 - 941.50 1.1037 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 921.00 - 953.30 1.0892 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.9024 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.8336 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 1.0398 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 950.5 and 1070.7

Monthly Target 1850.97
Monthly Target 2929.83
Monthly Target 3971.16666666667
Monthly Target 41050.03
Monthly Target 51091.37

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 04 December 2025 1008.70 (-0.27%) 909.00 892.30 - 1012.50 0.1497 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.741 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1906 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.1413 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2673 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9949 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7477 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4823 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6138 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6714 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4896 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1011.1
12 day DMA 1012
20 day DMA 1011.07
35 day DMA 975.72
50 day DMA 970.16
100 day DMA 960.84
150 day DMA 944.62
200 day DMA 940.47

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.811011.871011.95
12 day EMA1008.861008.891008.38
20 day EMA1001.91001.191000.08
35 day EMA991.66990.66989.42
50 day EMA975.91974.57973.05

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.11011.71012.1
12 day SMA10121012.321012.31
20 day SMA1011.071011.391007.44
35 day SMA975.72973.58971.76
50 day SMA970.16969.66969.2
100 day SMA960.84959.81958.77
150 day SMA944.62943.97943.31
200 day SMA940.47939.99939.53

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
04 Thu 903.20 892.30 892.30 to 906.90 0.67 times
03 Wed 905.50 910.20 895.00 to 916.00 1.8 times
02 Tue 912.20 908.00 908.00 to 917.50 1.15 times
01 Mon 908.30 909.00 907.00 to 910.90 0.5 times
28 Fri 910.00 909.00 907.00 to 911.70 0.88 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
04 Thu 915.00 915.00 915.00 to 915.00 1.67 times
03 Wed 910.10 910.10 910.10 to 910.10 1.67 times
02 Tue 924.00 924.00 924.00 to 924.00 1.67 times
01 Mon 921.60 0.00 0.00 to 0.00 0 times
28 Fri 921.60 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
04 Thu 970.00 0.00 0.00 to 0.00 0 times
03 Wed 970.00 0.00 0.00 to 0.00 0 times
02 Tue 970.00 0.00 0.00 to 0.00 0 times
01 Mon 970.00 0.00 0.00 to 0.00 0 times
28 Fri 970.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme