Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCAD are 1.63 and 1.64

Daily Target 11.62
Daily Target 21.63
Daily Target 31.6380666666667
Daily Target 41.64
Daily Target 51.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 October 2025 1.63390 (-0.57%) 1.64320 1.63350 - 1.64680 0.9238 times
Thu 16 October 2025 1.64320 (0.45%) 1.63570 1.63420 - 1.64340 1.4065 times
Wed 15 October 2025 1.63580 (0.39%) 1.62970 1.62960 - 1.63620 0.0363 times
Tue 14 October 2025 1.62950 (0.34%) 1.62380 1.62210 - 1.63100 1.6169 times
Mon 13 October 2025 1.62390 (-0.23%) 1.62410 1.62010 - 1.62730 1.3104 times
Fri 10 October 2025 1.62760 (0.38%) 1.62150 1.61740 - 1.62870 0 times
Thu 09 October 2025 1.62140 (-0.09%) 1.62270 1.61790 - 1.62360 1.3393 times
Wed 08 October 2025 1.62280 (-0.22%) 1.62590 1.61890 - 1.62600 0.7012 times
Tue 07 October 2025 1.62640 (-0.41%) 1.63290 1.62530 - 1.63320 1.2755 times
Mon 06 October 2025 1.63310 (-0.29%) 1.63550 1.62630 - 1.63640 1.3901 times
Fri 03 October 2025 1.63780 (0.05%) 1.63690 1.63600 - 1.64040 0.971 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCAD are 1.63 and 1.65

Weekly Target 11.61
Weekly Target 21.62
Weekly Target 31.6336
Weekly Target 41.65
Weekly Target 51.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 October 2025 1.63390 (0.39%) 1.62410 1.62010 - 1.64680 2.7499 times
Fri 10 October 2025 1.62760 (-0.62%) 1.63550 1.61740 - 1.63640 2.4446 times
Fri 03 October 2025 1.63780 (0.39%) 1.63150 1.63020 - 1.64040 2.5253 times
Fri 26 September 2025 1.63150 (0.06%) 1.61760 1.61710 - 1.63590 2.2802 times
Thu 18 September 2025 1.63060 (0.57%) 1.62980 1.62890 - 1.63060 0 times
Wed 10 September 2025 1.62140 (0.73%) 1.62010 1.61880 - 1.62140 0 times
Thu 04 September 2025 1.60970 (0.23%) 1.61010 1.60170 - 1.61010 0 times
Fri 29 August 2025 1.60600 (-0.91%) 1.61900 1.60480 - 1.61900 0 times
Fri 22 August 2025 1.62080 (0.22%) 1.61700 1.60900 - 1.62260 0 times
Fri 15 August 2025 1.61730 (0.99%) 1.60180 1.59850 - 1.61740 0 times
Fri 08 August 2025 1.60150 (0.26%) 1.59490 1.59000 - 1.60540 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCAD are 1.62 and 1.65

Monthly Target 11.6
Monthly Target 21.62
Monthly Target 31.6327
Monthly Target 41.65
Monthly Target 51.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 October 2025 1.63390 (-0.02%) 1.63390 1.61740 - 1.64680 6.5348 times
Tue 30 September 2025 1.63420 (1.76%) 1.61010 1.60170 - 1.63720 3.4652 times
Fri 29 August 2025 1.60600 (1.45%) 1.58030 1.57800 - 1.62260 0 times
Thu 31 July 2025 1.58300 (-1.27%) 1.60460 1.57690 - 1.61170 0 times
Mon 30 June 2025 1.60340 (2.85%) 1.55890 1.55750 - 1.60920 0 times
Fri 30 May 2025 1.55900 (-0.2%) 1.57510 1.54840 - 1.57610 0 times
Wed 30 April 2025 1.56220 (0.35%) 1.54910 1.53960 - 1.59600 0 times
Mon 31 March 2025 1.55680 (3.71%) 1.50360 1.50040 - 1.58570 0 times
Fri 28 February 2025 1.50110 (-0.3%) 1.50480 1.47430 - 1.51220 0 times
Fri 31 January 2025 1.50560 (1.08%) 1.48880 1.46850 - 1.51700 0 times
Tue 31 December 2024 1.48950 (1.35%) 1.49470 1.48220 - 1.50600 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCAD

DMA (daily moving average) of Euro Dollar EURCAD

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.63
20 day DMA 1.63
35 day DMA 1.62
50 day DMA 1.62
100 day DMA 1.6
150 day DMA 1.59
200 day DMA 1.56

EMA (exponential moving average) of Euro Dollar EURCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.63
12 day EMA1.621.621.61
20 day EMA1.61.61.6
35 day EMA1.611.611.61
50 day EMA1.611.611.61

SMA (simple moving average) of Euro Dollar EURCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.63
12 day SMA1.631.631.63
20 day SMA1.631.631.63
35 day SMA1.621.621.62
50 day SMA1.621.621.62
100 day SMA1.61.61.6
150 day SMA1.591.581.58
200 day SMA1.561.561.56
Back to top Use Dark Theme