IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 88.25 and 91.69 | Daily Target 1 | 85.64 | | Daily Target 2 | 87.41 | | Daily Target 3 | 89.076666666667 | | Daily Target 4 | 90.85 | | Daily Target 5 | 92.52 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.19 (2.46%) |
87.85 |
87.30 - 90.74 |
0.778 times |
Mon 01 September 2025 |
87.05 (1.61%) |
86.10 |
86.09 - 87.40 |
0.4678 times |
Fri 29 August 2025 |
85.67 (-4.72%) |
90.00 |
84.11 - 90.45 |
1.6764 times |
Thu 28 August 2025 |
89.91 (-2.13%) |
91.87 |
89.68 - 92.09 |
0.5164 times |
Tue 26 August 2025 |
91.87 (-2.79%) |
94.30 |
91.60 - 94.30 |
0.3459 times |
Mon 25 August 2025 |
94.51 (-0.52%) |
96.50 |
94.21 - 97.22 |
0.579 times |
Fri 22 August 2025 |
95.00 (-2.64%) |
97.53 |
94.56 - 97.53 |
1.2234 times |
Thu 21 August 2025 |
97.58 (8.23%) |
89.30 |
89.30 - 99.00 |
3.7565 times |
Wed 20 August 2025 |
90.16 (0.68%) |
89.55 |
89.10 - 90.69 |
0.2665 times |
Tue 19 August 2025 |
89.55 (1.5%) |
88.23 |
87.55 - 90.13 |
0.39 times |
Mon 18 August 2025 |
88.23 (1.01%) |
88.30 |
87.93 - 89.65 |
0.2145 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 87.64 and 92.29 | Weekly Target 1 | 84.02 | | Weekly Target 2 | 86.61 | | Weekly Target 3 | 88.673333333333 | | Weekly Target 4 | 91.26 | | Weekly Target 5 | 93.32 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.19 (4.11%) |
86.10 |
86.09 - 90.74 |
0.3983 times |
Fri 29 August 2025 |
85.67 (-9.82%) |
96.50 |
84.11 - 97.22 |
0.9969 times |
Fri 22 August 2025 |
95.00 (8.76%) |
88.30 |
87.55 - 99.00 |
1.8708 times |
Thu 14 August 2025 |
87.35 (-3.26%) |
90.40 |
87.08 - 90.96 |
0.3788 times |
Fri 08 August 2025 |
90.29 (0.11%) |
90.98 |
86.81 - 92.15 |
0.56 times |
Fri 01 August 2025 |
90.19 (-3.26%) |
93.24 |
89.50 - 95.10 |
0.5606 times |
Fri 25 July 2025 |
93.23 (-5.42%) |
98.75 |
92.77 - 98.89 |
0.8661 times |
Fri 18 July 2025 |
98.57 (-0.43%) |
99.10 |
98.00 - 102.14 |
0.9169 times |
Fri 11 July 2025 |
99.00 (-2.1%) |
101.24 |
98.58 - 102.79 |
1.1249 times |
Fri 04 July 2025 |
101.12 (-0.2%) |
102.05 |
100.70 - 106.32 |
2.3267 times |
Fri 27 June 2025 |
101.32 (11.34%) |
90.00 |
89.90 - 101.85 |
2.0899 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 87.64 and 92.29 | Monthly Target 1 | 84.02 | | Monthly Target 2 | 86.61 | | Monthly Target 3 | 88.673333333333 | | Monthly Target 4 | 91.26 | | Monthly Target 5 | 93.32 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.19 (4.11%) |
86.10 |
86.09 - 90.74 |
0.0934 times |
Fri 29 August 2025 |
85.67 (-7.55%) |
92.65 |
84.11 - 99.00 |
0.9185 times |
Thu 31 July 2025 |
92.67 (-10.4%) |
103.44 |
91.30 - 105.65 |
1.0554 times |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
2.0287 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.5347 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.878 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.7274 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.4489 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.6239 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.6912 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.6902 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 88.74 | | 12 day DMA | 90.51 | | 20 day DMA | 90.18 | | 35 day DMA | 92.66 | | 50 day DMA | 94.62 | | 100 day DMA | 91.49 | | 150 day DMA | 86.13 | | 200 day DMA | 84.35 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 88.92 | 89.85 | | 12 day EMA | 90.06 | 90.22 | 90.8 | | 20 day EMA | 90.8 | 90.97 | 91.38 | | 35 day EMA | 92.24 | 92.42 | 92.74 | | 50 day EMA | 93.79 | 93.98 | 94.26 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.74 | 89.8 | 91.39 | | 12 day SMA | 90.51 | 90.39 | 90.5 | | 20 day SMA | 90.18 | 90.23 | 90.51 | | 35 day SMA | 92.66 | 92.94 | 93.31 | | 50 day SMA | 94.62 | 94.65 | 94.7 | | 100 day SMA | 91.49 | 91.33 | 91.25 | | 150 day SMA | 86.13 | 86.06 | 86.04 | | 200 day SMA | 84.35 | 84.32 | 84.31 |
|
|
