IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 91.95 and 96 | Daily Target 1 | 91.23 | | Daily Target 2 | 92.67 | | Daily Target 3 | 95.283333333333 | | Daily Target 4 | 96.72 | | Daily Target 5 | 99.33 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.10 (-0.21%) |
95.00 |
93.85 - 97.90 |
2.4505 times |
Tue 21 October 2025 |
94.30 (0.21%) |
94.80 |
94.00 - 94.90 |
0.2276 times |
Mon 20 October 2025 |
94.10 (2.59%) |
93.40 |
91.43 - 95.48 |
2.8356 times |
Fri 17 October 2025 |
91.72 (-0.64%) |
92.89 |
91.35 - 93.35 |
0.5447 times |
Thu 16 October 2025 |
92.31 (-0.9%) |
93.50 |
92.08 - 94.85 |
0.6092 times |
Wed 15 October 2025 |
93.15 (1.54%) |
92.10 |
91.34 - 93.90 |
0.6207 times |
Tue 14 October 2025 |
91.74 (-1.6%) |
92.90 |
91.20 - 93.60 |
0.7513 times |
Mon 13 October 2025 |
93.23 (-0.25%) |
93.62 |
92.35 - 93.70 |
0.5389 times |
Fri 10 October 2025 |
93.46 (2.25%) |
91.69 |
91.55 - 94.65 |
1.0271 times |
Thu 09 October 2025 |
91.40 (0.16%) |
91.50 |
90.86 - 91.91 |
0.3943 times |
Wed 08 October 2025 |
91.25 (-1.13%) |
93.05 |
90.95 - 93.18 |
0.4958 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 92.77 and 99.24 | Weekly Target 1 | 88.01 | | Weekly Target 2 | 91.05 | | Weekly Target 3 | 94.476666666667 | | Weekly Target 4 | 97.52 | | Weekly Target 5 | 100.95 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.10 (2.59%) |
93.40 |
91.43 - 97.90 |
1.2018 times |
Fri 17 October 2025 |
91.72 (-1.86%) |
93.62 |
91.20 - 94.85 |
0.668 times |
Fri 10 October 2025 |
93.46 (0.93%) |
93.20 |
90.86 - 94.65 |
0.6053 times |
Fri 03 October 2025 |
92.60 (3.38%) |
89.20 |
88.57 - 93.54 |
0.6912 times |
Fri 26 September 2025 |
89.57 (-4.47%) |
93.75 |
88.93 - 94.96 |
0.7071 times |
Fri 19 September 2025 |
93.76 (0.81%) |
93.34 |
91.81 - 94.86 |
0.8176 times |
Fri 12 September 2025 |
93.01 (4.66%) |
89.80 |
89.61 - 96.20 |
1.5488 times |
Fri 05 September 2025 |
88.87 (3.74%) |
86.10 |
86.09 - 91.50 |
0.7931 times |
Fri 29 August 2025 |
85.67 (-9.82%) |
96.50 |
84.11 - 97.22 |
1.0314 times |
Fri 22 August 2025 |
95.00 (8.76%) |
88.30 |
87.55 - 99.00 |
1.9356 times |
Thu 14 August 2025 |
87.35 (-3.26%) |
90.40 |
87.08 - 90.96 |
0.3919 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 92.4 and 99.6 | Monthly Target 1 | 87.03 | | Monthly Target 2 | 90.57 | | Monthly Target 3 | 94.233333333333 | | Monthly Target 4 | 97.77 | | Monthly Target 5 | 101.43 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.10 (2.93%) |
91.95 |
90.70 - 97.90 |
0.5736 times |
Tue 30 September 2025 |
91.42 (6.71%) |
86.10 |
86.09 - 96.20 |
0.9004 times |
Fri 29 August 2025 |
85.67 (-7.55%) |
92.65 |
84.11 - 99.00 |
0.8498 times |
Thu 31 July 2025 |
92.67 (-10.4%) |
103.44 |
91.30 - 105.65 |
0.9764 times |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
1.8769 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.4199 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.8123 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.6729 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.4153 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.5024 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.6395 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 93.31 | | 12 day DMA | 92.75 | | 20 day DMA | 92.21 | | 35 day DMA | 92.28 | | 50 day DMA | 91.64 | | 100 day DMA | 94.16 | | 150 day DMA | 90.24 | | 200 day DMA | 86.5 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.59 | 93.34 | 92.86 | | 12 day EMA | 92.99 | 92.79 | 92.51 | | 20 day EMA | 92.65 | 92.5 | 92.31 | | 35 day EMA | 92.07 | 91.95 | 91.81 | | 50 day EMA | 91.71 | 91.61 | 91.5 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.31 | 93.12 | 92.6 | | 12 day SMA | 92.75 | 92.65 | 92.51 | | 20 day SMA | 92.21 | 92.16 | 92.11 | | 35 day SMA | 92.28 | 92.14 | 91.94 | | 50 day SMA | 91.64 | 91.57 | 91.47 | | 100 day SMA | 94.16 | 94.19 | 94.18 | | 150 day SMA | 90.24 | 90.09 | 89.95 | | 200 day SMA | 86.5 | 86.41 | 86.33 |
|
|
