IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 81.68 and 83.33 | Daily Target 1 | 80.43 | | Daily Target 2 | 81.27 | | Daily Target 3 | 82.083333333333 | | Daily Target 4 | 82.92 | | Daily Target 5 | 83.73 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.10 (0.69%) |
81.50 |
81.25 - 82.90 |
0.6783 times |
Wed 16 April 2025 |
81.54 (1.09%) |
80.75 |
80.52 - 83.18 |
1.4252 times |
Tue 15 April 2025 |
80.66 (1.47%) |
80.00 |
79.55 - 81.30 |
0.6707 times |
Fri 11 April 2025 |
79.49 (0.89%) |
79.34 |
77.80 - 80.05 |
0.7958 times |
Wed 09 April 2025 |
78.79 (2.36%) |
76.80 |
74.71 - 80.68 |
1.7649 times |
Tue 08 April 2025 |
76.97 (4.66%) |
76.16 |
74.77 - 77.60 |
0.9996 times |
Mon 07 April 2025 |
73.54 (-6.19%) |
74.25 |
72.00 - 74.25 |
1.1323 times |
Fri 04 April 2025 |
78.39 (-2.73%) |
80.59 |
77.42 - 80.84 |
0.7562 times |
Thu 03 April 2025 |
80.59 (2.79%) |
77.50 |
77.27 - 81.27 |
1.2839 times |
Wed 02 April 2025 |
78.40 (0.86%) |
78.58 |
76.49 - 78.80 |
0.493 times |
Tue 01 April 2025 |
77.73 (0.04%) |
78.00 |
77.25 - 79.30 |
0.6145 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 80.83 and 84.46 | Weekly Target 1 | 77.98 | | Weekly Target 2 | 80.04 | | Weekly Target 3 | 81.61 | | Weekly Target 4 | 83.67 | | Weekly Target 5 | 85.24 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.10 (3.28%) |
80.00 |
79.55 - 83.18 |
0.8044 times |
Fri 11 April 2025 |
79.49 (1.4%) |
74.25 |
72.00 - 80.68 |
1.3607 times |
Fri 04 April 2025 |
78.39 (0.89%) |
78.00 |
76.49 - 81.27 |
0.9127 times |
Fri 28 March 2025 |
77.70 (-4.51%) |
82.00 |
76.80 - 82.12 |
1.3208 times |
Fri 21 March 2025 |
81.37 (12.86%) |
72.49 |
72.06 - 81.79 |
1.3606 times |
Thu 13 March 2025 |
72.10 (-0.95%) |
72.74 |
70.89 - 75.19 |
1.0256 times |
Fri 07 March 2025 |
72.79 (5.13%) |
69.74 |
66.50 - 73.40 |
1.0809 times |
Fri 28 February 2025 |
69.24 (-5.27%) |
72.50 |
68.70 - 73.80 |
0.5075 times |
Fri 21 February 2025 |
73.09 (1.34%) |
71.60 |
70.01 - 76.14 |
0.7914 times |
Fri 14 February 2025 |
72.12 (-9.33%) |
79.20 |
71.36 - 79.65 |
0.8352 times |
Fri 07 February 2025 |
79.54 (-1.95%) |
78.68 |
77.51 - 83.38 |
0.821 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 77.05 and 88.23 | Monthly Target 1 | 67.91 | | Monthly Target 2 | 75.01 | | Monthly Target 3 | 79.093333333333 | | Monthly Target 4 | 86.19 | | Monthly Target 5 | 90.27 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.10 (5.66%) |
78.00 |
72.00 - 83.18 |
0.348 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.5414 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.3342 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.2088 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.5145 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.5138 times |
Thu 31 October 2024 |
83.55 (-4.17%) |
87.25 |
75.30 - 88.21 |
0.7698 times |
Mon 30 September 2024 |
87.19 (-7.98%) |
95.00 |
85.86 - 95.99 |
0.9557 times |
Fri 30 August 2024 |
94.75 (-8.61%) |
104.00 |
91.10 - 104.29 |
1.3802 times |
Wed 31 July 2024 |
103.68 (23.47%) |
84.00 |
83.31 - 107.90 |
3.4334 times |
Fri 28 June 2024 |
83.97 (-1.9%) |
93.00 |
76.20 - 93.70 |
0.8749 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 80.52 | | 12 day DMA | 78.83 | | 20 day DMA | 78.22 | | 35 day DMA | 75.34 | | 50 day DMA | 75.57 | | 100 day DMA | 77.32 | | 150 day DMA | 79.66 | | 200 day DMA | 82.98 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.61 | 79.87 | 79.03 | | 12 day EMA | 79.16 | 78.62 | 78.09 | | 20 day EMA | 78.13 | 77.71 | 77.31 | | 35 day EMA | 77.3 | 77.02 | 76.75 | | 50 day EMA | 76.3 | 76.06 | 75.84 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.52 | 79.49 | 77.89 | | 12 day SMA | 78.83 | 78.41 | 78.07 | | 20 day SMA | 78.22 | 77.73 | 77.26 | | 35 day SMA | 75.34 | 75.11 | 74.87 | | 50 day SMA | 75.57 | 75.51 | 75.43 | | 100 day SMA | 77.32 | 77.27 | 77.22 | | 150 day SMA | 79.66 | 79.7 | 79.78 | | 200 day SMA | 82.98 | 83 | 83.01 |
|
|
