IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank Strong Daily Stock price targets for IdbiBank IDBI are 96.77 and 99.37 | Daily Target 1 | 96.31 | | Daily Target 2 | 97.23 | | Daily Target 3 | 98.913333333333 | | Daily Target 4 | 99.83 | | Daily Target 5 | 101.51 |
Daily price and volume Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.14 (-2.11%) |
98.70 |
98.00 - 100.60 |
0.882 times |
Mon 14 July 2025 |
100.26 (1.27%) |
99.10 |
98.60 - 100.80 |
0.8237 times |
Fri 11 July 2025 |
99.00 (-0.9%) |
99.99 |
98.58 - 101.10 |
0.769 times |
Thu 10 July 2025 |
99.90 (0.02%) |
101.50 |
99.28 - 102.08 |
1.1707 times |
Wed 09 July 2025 |
99.88 (0.09%) |
99.90 |
98.80 - 100.47 |
0.631 times |
Tue 08 July 2025 |
99.79 (-1.57%) |
102.00 |
98.85 - 102.38 |
1.0709 times |
Mon 07 July 2025 |
101.38 (0.26%) |
101.24 |
99.95 - 102.79 |
1.5236 times |
Fri 04 July 2025 |
101.12 (-0.28%) |
101.98 |
100.70 - 102.40 |
0.7172 times |
Thu 03 July 2025 |
101.40 (-1.51%) |
103.19 |
101.02 - 103.79 |
0.9633 times |
Wed 02 July 2025 |
102.95 (-1.81%) |
105.05 |
102.50 - 105.49 |
1.4484 times |
Tue 01 July 2025 |
104.85 (1.37%) |
103.44 |
102.61 - 105.65 |
2.1348 times |
Weekly price and charts IdbiBank Strong weekly Stock price targets for IdbiBank IDBI are 96.67 and 99.47 | Weekly Target 1 | 96.18 | | Weekly Target 2 | 97.16 | | Weekly Target 3 | 98.98 | | Weekly Target 4 | 99.96 | | Weekly Target 5 | 101.78 |
Weekly price and volumes for Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.14 (-0.87%) |
99.10 |
98.00 - 100.80 |
0.2162 times |
Fri 11 July 2025 |
99.00 (-2.1%) |
101.24 |
98.58 - 102.79 |
0.6548 times |
Fri 04 July 2025 |
101.12 (-0.2%) |
102.05 |
100.70 - 106.32 |
1.3544 times |
Fri 27 June 2025 |
101.32 (11.34%) |
90.00 |
89.90 - 101.85 |
1.2166 times |
Fri 20 June 2025 |
91.00 (-4.03%) |
94.82 |
88.98 - 96.26 |
0.597 times |
Fri 13 June 2025 |
94.82 (-6.05%) |
101.05 |
94.19 - 103.00 |
0.8956 times |
Fri 06 June 2025 |
100.93 (4.26%) |
96.90 |
95.87 - 104.40 |
1.6421 times |
Fri 30 May 2025 |
96.81 (3.06%) |
94.25 |
90.51 - 98.70 |
1.1709 times |
Fri 23 May 2025 |
93.94 (9.23%) |
86.05 |
85.73 - 96.50 |
1.6308 times |
Fri 16 May 2025 |
86.00 (12.71%) |
80.95 |
79.61 - 87.70 |
0.6217 times |
Fri 09 May 2025 |
76.30 (-4.47%) |
80.05 |
75.00 - 81.94 |
0.338 times |
Monthly price and charts IdbiBank Strong monthly Stock price targets for IdbiBank IDBI are 94.25 and 101.9 | Monthly Target 1 | 92.95 | | Monthly Target 2 | 95.54 | | Monthly Target 3 | 100.59666666667 | | Monthly Target 4 | 103.19 | | Monthly Target 5 | 108.25 |
Monthly price and volumes Idbi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.14 (-5.11%) |
103.44 |
98.00 - 105.65 |
0.6027 times |
Mon 30 June 2025 |
103.43 (6.84%) |
96.90 |
88.98 - 106.32 |
1.9741 times |
Fri 30 May 2025 |
96.81 (21.27%) |
79.85 |
75.00 - 98.70 |
1.4934 times |
Wed 30 April 2025 |
79.83 (2.74%) |
78.00 |
72.00 - 88.12 |
0.8544 times |
Fri 28 March 2025 |
77.70 (12.22%) |
69.74 |
66.50 - 82.12 |
0.7078 times |
Fri 28 February 2025 |
69.24 (-14.64%) |
78.68 |
68.70 - 83.38 |
0.4368 times |
Fri 31 January 2025 |
81.12 (6.05%) |
76.45 |
65.89 - 87.48 |
1.5802 times |
Tue 31 December 2024 |
76.49 (-6.71%) |
81.99 |
75.27 - 87.68 |
0.6726 times |
Fri 29 November 2024 |
81.99 (-1.87%) |
84.19 |
74.90 - 87.45 |
0.6716 times |
Thu 31 October 2024 |
83.55 (-4.17%) |
87.25 |
75.30 - 88.21 |
1.0063 times |
Mon 30 September 2024 |
87.19 (-7.98%) |
95.00 |
85.86 - 95.99 |
1.2493 times |
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value | | 5 day DMA | 99.44 | | 12 day DMA | 101.01 | | 20 day DMA | 97.92 | | 35 day DMA | 97.88 | | 50 day DMA | 94.48 | | 100 day DMA | 85.52 | | 150 day DMA | 83.05 | | 200 day DMA | 82.92 | EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.38 | 100 | 99.87 | | 12 day EMA | 99.44 | 99.68 | 99.57 | | 20 day EMA | 98.6 | 98.65 | 98.48 | | 35 day EMA | 96.15 | 96.03 | 95.78 | | 50 day EMA | 93.81 | 93.63 | 93.36 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.44 | 99.77 | 99.99 | | 12 day SMA | 101.01 | 101.27 | 100.87 | | 20 day SMA | 97.92 | 97.64 | 97.35 | | 35 day SMA | 97.88 | 97.68 | 97.45 | | 50 day SMA | 94.48 | 94.07 | 93.68 | | 100 day SMA | 85.52 | 85.26 | 85 | | 150 day SMA | 83.05 | 82.96 | 82.87 | | 200 day SMA | 82.92 | 82.89 | 82.83 |
|
|
