CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 106.82 and 108.34 | Daily Target 1 | 105.67 | | Daily Target 2 | 106.45 | | Daily Target 3 | 107.18666666667 | | Daily Target 4 | 107.97 | | Daily Target 5 | 108.71 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.24 (0.36%) |
106.95 |
106.40 - 107.92 |
0.6353 times |
Thu 22 May 2025 |
106.86 (-0.9%) |
107.50 |
105.81 - 108.46 |
0.3618 times |
Wed 21 May 2025 |
107.83 (0.74%) |
106.63 |
106.00 - 107.99 |
1.5644 times |
Tue 20 May 2025 |
107.04 (-0.87%) |
108.14 |
106.60 - 109.13 |
1.0173 times |
Mon 19 May 2025 |
107.98 (0.21%) |
108.58 |
107.76 - 109.50 |
0.4921 times |
Fri 16 May 2025 |
107.75 (2.48%) |
105.24 |
105.24 - 108.58 |
0.7615 times |
Thu 15 May 2025 |
105.14 (-0.64%) |
106.29 |
104.43 - 106.29 |
1.0203 times |
Wed 14 May 2025 |
105.82 (1%) |
106.20 |
104.56 - 106.52 |
0.6945 times |
Tue 13 May 2025 |
104.77 (3.93%) |
101.23 |
100.86 - 105.55 |
1.2485 times |
Mon 12 May 2025 |
100.81 (3.24%) |
100.01 |
99.83 - 101.42 |
2.2044 times |
Fri 09 May 2025 |
97.65 (2.38%) |
93.66 |
93.66 - 98.40 |
2.2251 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 104.68 and 108.37 | Weekly Target 1 | 103.83 | | Weekly Target 2 | 105.53 | | Weekly Target 3 | 107.51666666667 | | Weekly Target 4 | 109.22 | | Weekly Target 5 | 111.21 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.24 (-0.47%) |
108.58 |
105.81 - 109.50 |
0.9005 times |
Fri 16 May 2025 |
107.75 (10.34%) |
100.01 |
99.83 - 108.58 |
1.3115 times |
Fri 09 May 2025 |
97.65 (0.87%) |
97.39 |
90.06 - 98.40 |
1.0402 times |
Fri 02 May 2025 |
96.81 (0.35%) |
96.15 |
95.95 - 101.38 |
2.5636 times |
Fri 25 April 2025 |
96.47 (0.48%) |
96.22 |
96.01 - 102.61 |
0.97 times |
Thu 17 April 2025 |
96.01 (6.15%) |
92.75 |
91.35 - 96.63 |
0.3996 times |
Fri 11 April 2025 |
90.45 (0.04%) |
89.00 |
87.16 - 91.40 |
0.3706 times |
Fri 04 April 2025 |
90.41 (1.56%) |
88.50 |
88.20 - 94.86 |
0.4549 times |
Fri 28 March 2025 |
89.02 (1.62%) |
88.89 |
86.95 - 92.49 |
0.8659 times |
Fri 21 March 2025 |
87.60 (5.87%) |
83.39 |
82.23 - 88.20 |
1.1232 times |
Thu 13 March 2025 |
82.74 (-2.68%) |
85.66 |
81.42 - 85.66 |
0.2937 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 98.65 and 118.09 | Monthly Target 1 | 82.83 | | Monthly Target 2 | 95.03 | | Monthly Target 3 | 102.26666666667 | | Monthly Target 4 | 114.47 | | Monthly Target 5 | 121.71 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.24 (10.08%) |
97.94 |
90.06 - 109.50 |
1.05 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.483 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.8694 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.7648 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.9307 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.7858 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.7796 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
0.9237 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.2271 times |
Fri 30 August 2024 |
111.50 (-2.79%) |
115.10 |
104.00 - 115.60 |
1.1859 times |
Wed 31 July 2024 |
114.70 (-3.94%) |
119.50 |
109.00 - 120.20 |
1.4292 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 107.39 | | 12 day DMA | 104.52 | | 20 day DMA | 101.3 | | 35 day DMA | 97.51 | | 50 day DMA | 93.58 | | 100 day DMA | 93.76 | | 150 day DMA | 96.84 | | 200 day DMA | 99.87 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.92 | 106.76 | 106.71 | | 12 day EMA | 104.67 | 104.2 | 103.72 | | 20 day EMA | 102.16 | 101.62 | 101.07 | | 35 day EMA | 98.02 | 97.48 | 96.93 | | 50 day EMA | 94.22 | 93.69 | 93.15 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.39 | 107.49 | 107.15 | | 12 day SMA | 104.52 | 103.39 | 102.18 | | 20 day SMA | 101.3 | 100.9 | 100.59 | | 35 day SMA | 97.51 | 97.05 | 96.5 | | 50 day SMA | 93.58 | 93.06 | 92.59 | | 100 day SMA | 93.76 | 93.72 | 93.71 | | 150 day SMA | 96.84 | 96.81 | 96.82 | | 200 day SMA | 99.87 | 99.89 | 99.92 |
|
|
