CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 123.48 and 126.58 | Daily Target 1 | 122.8 | | Daily Target 2 | 124.15 | | Daily Target 3 | 125.9 | | Daily Target 4 | 127.25 | | Daily Target 5 | 129 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.50 (-1.49%) |
127.35 |
124.55 - 127.65 |
1.2771 times |
Thu 16 October 2025 |
127.40 (-0.78%) |
128.65 |
127.25 - 130.20 |
0.9264 times |
Wed 15 October 2025 |
128.40 (2.56%) |
126.15 |
125.60 - 128.80 |
0.4798 times |
Tue 14 October 2025 |
125.20 (-1.88%) |
127.50 |
124.60 - 127.70 |
0.6063 times |
Mon 13 October 2025 |
127.60 (0.12%) |
127.20 |
126.50 - 128.35 |
1.1981 times |
Fri 10 October 2025 |
127.45 (1.03%) |
126.65 |
126.60 - 128.55 |
0.7779 times |
Thu 09 October 2025 |
126.15 (0.08%) |
126.40 |
125.50 - 126.95 |
1.2855 times |
Wed 08 October 2025 |
126.05 (-1.64%) |
128.65 |
124.65 - 128.65 |
1.5776 times |
Tue 07 October 2025 |
128.15 (1.14%) |
127.15 |
125.80 - 128.55 |
1.0255 times |
Mon 06 October 2025 |
126.70 (0.68%) |
125.90 |
125.85 - 127.95 |
0.8459 times |
Fri 03 October 2025 |
125.85 (1.78%) |
124.05 |
123.30 - 126.35 |
2.5269 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 122.2 and 127.85 | Weekly Target 1 | 121.1 | | Weekly Target 2 | 123.3 | | Weekly Target 3 | 126.75 | | Weekly Target 4 | 128.95 | | Weekly Target 5 | 132.4 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.50 (-1.53%) |
127.20 |
124.55 - 130.20 |
0.7484 times |
Fri 10 October 2025 |
127.45 (1.27%) |
125.90 |
124.65 - 128.65 |
0.9193 times |
Fri 03 October 2025 |
125.85 (6.56%) |
118.20 |
118.20 - 126.35 |
1.7458 times |
Fri 26 September 2025 |
118.10 (0.34%) |
117.70 |
116.90 - 124.60 |
2.3305 times |
Fri 19 September 2025 |
117.70 (6.08%) |
111.60 |
111.20 - 118.45 |
1.6489 times |
Fri 12 September 2025 |
110.95 (3.55%) |
107.25 |
107.15 - 113.35 |
0.6083 times |
Fri 05 September 2025 |
107.15 (3.23%) |
104.00 |
104.00 - 109.25 |
0.3652 times |
Fri 29 August 2025 |
103.80 (-5.59%) |
110.70 |
103.50 - 111.00 |
0.3837 times |
Fri 22 August 2025 |
109.95 (0.64%) |
110.10 |
108.90 - 113.00 |
0.8124 times |
Thu 14 August 2025 |
109.25 (1.35%) |
107.80 |
107.40 - 110.50 |
0.4376 times |
Fri 08 August 2025 |
107.80 (1.84%) |
105.85 |
105.85 - 110.00 |
0.6279 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 123.35 and 132.35 | Monthly Target 1 | 116.63 | | Monthly Target 2 | 121.07 | | Monthly Target 3 | 125.63333333333 | | Monthly Target 4 | 130.07 | | Monthly Target 5 | 134.63 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.50 (1.46%) |
124.60 |
121.20 - 130.20 |
0.4505 times |
Tue 30 September 2025 |
123.70 (19.17%) |
104.00 |
104.00 - 124.60 |
1.1637 times |
Fri 29 August 2025 |
103.80 (-3.22%) |
107.20 |
103.50 - 113.00 |
0.4601 times |
Thu 31 July 2025 |
107.25 (-6.09%) |
114.60 |
106.05 - 117.50 |
2.3961 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
0.9321 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.1862 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.2498 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.7327 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.6445 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.7844 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.6622 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 126.82 | | 12 day DMA | 126.51 | | 20 day DMA | 124.15 | | 35 day DMA | 117.91 | | 50 day DMA | 115.26 | | 100 day DMA | 113.78 | | 150 day DMA | 107.22 | | 200 day DMA | 103.79 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.58 | 127.12 | 126.98 | | 12 day EMA | 125.58 | 125.59 | 125.26 | | 20 day EMA | 123.48 | 123.27 | 122.84 | | 35 day EMA | 119.92 | 119.59 | 119.13 | | 50 day EMA | 115.75 | 115.35 | 114.86 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.82 | 127.21 | 126.96 | | 12 day SMA | 126.51 | 126.36 | 125.78 | | 20 day SMA | 124.15 | 123.65 | 123.09 | | 35 day SMA | 117.91 | 117.32 | 116.71 | | 50 day SMA | 115.26 | 114.9 | 114.51 | | 100 day SMA | 113.78 | 113.6 | 113.39 | | 150 day SMA | 107.22 | 106.92 | 106.61 | | 200 day SMA | 103.79 | 103.68 | 103.56 |
|
|
