CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 110.3 and 112.65 | Daily Target 1 | 109.78 | | Daily Target 2 | 110.82 | | Daily Target 3 | 112.13333333333 | | Daily Target 4 | 113.17 | | Daily Target 5 | 114.48 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.85 (-0.45%) |
112.50 |
111.10 - 113.45 |
1.2043 times |
Thu 10 July 2025 |
112.35 (-1.36%) |
114.10 |
111.75 - 114.45 |
0.3443 times |
Wed 09 July 2025 |
113.90 (0.13%) |
113.40 |
113.40 - 114.45 |
2.1368 times |
Tue 08 July 2025 |
113.75 (-0.52%) |
114.15 |
112.90 - 114.50 |
0.7386 times |
Mon 07 July 2025 |
114.35 (0.04%) |
114.35 |
114.15 - 115.80 |
0.5276 times |
Fri 04 July 2025 |
114.30 (0.13%) |
113.75 |
113.60 - 115.15 |
0.4186 times |
Thu 03 July 2025 |
114.15 (-0.04%) |
115.00 |
113.70 - 115.00 |
0.5891 times |
Wed 02 July 2025 |
114.20 (-1.04%) |
114.95 |
113.45 - 115.85 |
0.6246 times |
Tue 01 July 2025 |
115.40 (1.05%) |
114.60 |
112.60 - 116.00 |
1.3783 times |
Mon 30 June 2025 |
114.20 (2.88%) |
111.55 |
111.50 - 114.55 |
2.0379 times |
Fri 27 June 2025 |
111.00 (-0.09%) |
111.10 |
110.65 - 113.00 |
1.745 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 109.13 and 113.83 | Weekly Target 1 | 108.22 | | Weekly Target 2 | 110.03 | | Weekly Target 3 | 112.91666666667 | | Weekly Target 4 | 114.73 | | Weekly Target 5 | 117.62 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.85 (-2.14%) |
114.35 |
111.10 - 115.80 |
0.5963 times |
Fri 04 July 2025 |
114.30 (2.97%) |
111.55 |
111.50 - 116.00 |
0.608 times |
Fri 27 June 2025 |
111.00 (5.87%) |
105.75 |
105.75 - 113.00 |
0.6403 times |
Thu 19 June 2025 |
104.85 (-5.92%) |
110.30 |
104.60 - 112.10 |
0.437 times |
Fri 13 June 2025 |
111.45 (-3.67%) |
116.60 |
107.55 - 119.30 |
1.2163 times |
Fri 06 June 2025 |
115.70 (0.77%) |
114.85 |
114.10 - 118.05 |
1.4741 times |
Fri 30 May 2025 |
114.82 (7.07%) |
107.24 |
106.60 - 115.30 |
1.297 times |
Fri 23 May 2025 |
107.24 (-0.47%) |
108.58 |
105.81 - 109.50 |
1.0331 times |
Fri 16 May 2025 |
107.75 (10.34%) |
100.01 |
99.83 - 108.58 |
1.5047 times |
Fri 09 May 2025 |
97.65 (0.87%) |
97.39 |
90.06 - 98.40 |
1.1934 times |
Fri 02 May 2025 |
96.81 (0.35%) |
96.15 |
95.95 - 101.38 |
2.9412 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 109.03 and 113.93 | Monthly Target 1 | 108.08 | | Monthly Target 2 | 109.97 | | Monthly Target 3 | 112.98333333333 | | Monthly Target 4 | 114.87 | | Monthly Target 5 | 117.88 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.85 (-2.06%) |
114.60 |
111.10 - 116.00 |
0.2837 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
1.1874 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.511 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.5921 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.9334 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.8211 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.9992 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.8436 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.837 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
0.9917 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.3174 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 113.24 | | 12 day DMA | 113.38 | | 20 day DMA | 111.73 | | 35 day DMA | 112.7 | | 50 day DMA | 109.43 | | 100 day DMA | 99.2 | | 150 day DMA | 99.4 | | 200 day DMA | 100.42 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.88 | 113.4 | 113.92 | | 12 day EMA | 112.94 | 113.14 | 113.28 | | 20 day EMA | 112.5 | 112.57 | 112.59 | | 35 day EMA | 110.43 | 110.35 | 110.23 | | 50 day EMA | 108.89 | 108.77 | 108.62 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.24 | 113.73 | 114.09 | | 12 day SMA | 113.38 | 113.28 | 113.14 | | 20 day SMA | 111.73 | 111.92 | 112.16 | | 35 day SMA | 112.7 | 112.56 | 112.43 | | 50 day SMA | 109.43 | 109.14 | 108.88 | | 100 day SMA | 99.2 | 99.05 | 98.85 | | 150 day SMA | 99.4 | 99.33 | 99.26 | | 200 day SMA | 100.42 | 100.37 | 100.33 |
|
|
