CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 147.63 and 150.38 | Daily Target 1 | 145.48 | | Daily Target 2 | 147.02 | | Daily Target 3 | 148.23333333333 | | Daily Target 4 | 149.77 | | Daily Target 5 | 150.98 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.55 (0.88%) |
147.55 |
146.70 - 149.45 |
0.529 times |
Thu 04 December 2025 |
147.25 (0.82%) |
146.25 |
145.80 - 148.80 |
0.1632 times |
Wed 03 December 2025 |
146.05 (-3.95%) |
152.90 |
145.00 - 152.90 |
0.7475 times |
Tue 02 December 2025 |
152.05 (1.2%) |
150.55 |
150.55 - 154.20 |
0.2954 times |
Mon 01 December 2025 |
150.25 (-0.92%) |
151.80 |
149.25 - 153.65 |
0.5864 times |
Fri 28 November 2025 |
151.65 (0.1%) |
151.60 |
150.80 - 152.40 |
0.5346 times |
Thu 27 November 2025 |
151.50 (0.87%) |
150.95 |
149.80 - 152.00 |
6.4145 times |
Wed 26 November 2025 |
150.20 (1.04%) |
149.90 |
149.00 - 152.50 |
0.1988 times |
Tue 25 November 2025 |
148.65 (1.4%) |
146.90 |
145.40 - 149.35 |
0.1325 times |
Mon 24 November 2025 |
146.60 (0.58%) |
145.80 |
145.80 - 148.55 |
0.3979 times |
Fri 21 November 2025 |
145.75 (-1.42%) |
147.50 |
145.00 - 148.10 |
0.1756 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 142.18 and 151.38 | Weekly Target 1 | 140.05 | | Weekly Target 2 | 144.3 | | Weekly Target 3 | 149.25 | | Weekly Target 4 | 153.5 | | Weekly Target 5 | 158.45 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.55 (-2.04%) |
151.80 |
145.00 - 154.20 |
0.9012 times |
Fri 28 November 2025 |
151.65 (4.05%) |
145.80 |
145.40 - 152.50 |
2.9805 times |
Fri 21 November 2025 |
145.75 (-0.21%) |
146.45 |
145.00 - 151.80 |
0.566 times |
Fri 14 November 2025 |
146.05 (3.84%) |
141.30 |
137.95 - 146.35 |
0.5327 times |
Fri 07 November 2025 |
140.65 (2.7%) |
138.35 |
136.50 - 141.45 |
0.8811 times |
Fri 31 October 2025 |
136.95 (8.6%) |
125.80 |
125.75 - 138.55 |
1.4992 times |
Thu 23 October 2025 |
126.10 (0.48%) |
126.10 |
125.30 - 129.45 |
0.4551 times |
Fri 17 October 2025 |
125.50 (-1.53%) |
127.20 |
124.55 - 130.20 |
0.4789 times |
Fri 10 October 2025 |
127.45 (1.27%) |
125.90 |
124.65 - 128.65 |
0.5882 times |
Fri 03 October 2025 |
125.85 (6.56%) |
118.20 |
118.20 - 126.35 |
1.1171 times |
Fri 26 September 2025 |
118.10 (0.34%) |
117.70 |
116.90 - 124.60 |
1.4913 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 142.18 and 151.38 | Monthly Target 1 | 140.05 | | Monthly Target 2 | 144.3 | | Monthly Target 3 | 149.25 | | Monthly Target 4 | 153.5 | | Monthly Target 5 | 158.45 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.55 (-2.04%) |
151.80 |
145.00 - 154.20 |
0.2487 times |
Fri 28 November 2025 |
151.65 (10.73%) |
138.35 |
136.50 - 152.50 |
1.3686 times |
Fri 31 October 2025 |
136.95 (10.71%) |
124.60 |
121.20 - 138.55 |
0.9515 times |
Tue 30 September 2025 |
123.70 (19.17%) |
104.00 |
104.00 - 124.60 |
1.0649 times |
Fri 29 August 2025 |
103.80 (-3.22%) |
107.20 |
103.50 - 113.00 |
0.4211 times |
Thu 31 July 2025 |
107.25 (-6.09%) |
114.60 |
106.05 - 117.50 |
2.1927 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
0.853 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.0855 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.1437 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.6705 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.5898 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 148.83 | | 12 day DMA | 148.86 | | 20 day DMA | 146.99 | | 35 day DMA | 140.09 | | 50 day DMA | 135.24 | | 100 day DMA | 122.69 | | 150 day DMA | 118.09 | | 200 day DMA | 110.77 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.55 | 148.55 | 149.2 | | 12 day EMA | 148.01 | 147.91 | 148.03 | | 20 day EMA | 145.76 | 145.47 | 145.28 | | 35 day EMA | 140.69 | 140.23 | 139.82 | | 50 day EMA | 134.93 | 134.37 | 133.84 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.83 | 149.45 | 150.3 | | 12 day SMA | 148.86 | 148.9 | 149.05 | | 20 day SMA | 146.99 | 146.52 | 146.14 | | 35 day SMA | 140.09 | 139.49 | 138.93 | | 50 day SMA | 135.24 | 134.63 | 133.99 | | 100 day SMA | 122.69 | 122.34 | 122.01 | | 150 day SMA | 118.09 | 117.75 | 117.41 | | 200 day SMA | 110.77 | 110.48 | 110.21 |
|
|
