CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 107.2 and 109.65 | Daily Target 1 | 105.18 | | Daily Target 2 | 106.77 | | Daily Target 3 | 107.63333333333 | | Daily Target 4 | 109.22 | | Daily Target 5 | 110.08 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.35 (2.07%) |
106.05 |
106.05 - 108.50 |
0.6512 times |
Tue 02 September 2025 |
106.15 (0.95%) |
105.55 |
104.75 - 107.00 |
0.9095 times |
Mon 01 September 2025 |
105.15 (1.3%) |
104.00 |
104.00 - 105.25 |
0.5552 times |
Fri 29 August 2025 |
103.80 (-0.86%) |
104.45 |
103.50 - 105.20 |
1.388 times |
Thu 28 August 2025 |
104.70 (-1.23%) |
106.00 |
104.50 - 106.30 |
0.537 times |
Tue 26 August 2025 |
106.00 (-2.62%) |
108.70 |
105.80 - 109.10 |
1.1365 times |
Mon 25 August 2025 |
108.85 (-1%) |
110.70 |
108.65 - 111.00 |
0.9981 times |
Fri 22 August 2025 |
109.95 (-0.99%) |
111.10 |
109.80 - 111.75 |
0.3315 times |
Thu 21 August 2025 |
111.05 (-1.07%) |
113.00 |
110.90 - 113.00 |
1.8954 times |
Wed 20 August 2025 |
112.25 (0.54%) |
111.70 |
111.70 - 112.70 |
1.5976 times |
Tue 19 August 2025 |
111.65 (2.15%) |
109.35 |
109.25 - 111.85 |
2.7792 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 106.18 and 110.68 | Weekly Target 1 | 102.45 | | Weekly Target 2 | 105.4 | | Weekly Target 3 | 106.95 | | Weekly Target 4 | 109.9 | | Weekly Target 5 | 111.45 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.35 (4.38%) |
104.00 |
104.00 - 108.50 |
0.1307 times |
Fri 29 August 2025 |
103.80 (-5.59%) |
110.70 |
103.50 - 111.00 |
0.2508 times |
Fri 22 August 2025 |
109.95 (0.64%) |
110.10 |
108.90 - 113.00 |
0.531 times |
Thu 14 August 2025 |
109.25 (1.35%) |
107.80 |
107.40 - 110.50 |
0.286 times |
Fri 08 August 2025 |
107.80 (1.84%) |
105.85 |
105.85 - 110.00 |
0.4104 times |
Fri 01 August 2025 |
105.85 (-4.42%) |
110.75 |
105.65 - 112.80 |
0.4207 times |
Fri 25 July 2025 |
110.75 (-3.19%) |
114.55 |
106.35 - 115.60 |
6.0928 times |
Fri 18 July 2025 |
114.40 (2.28%) |
111.90 |
111.90 - 117.50 |
0.93 times |
Fri 11 July 2025 |
111.85 (-2.14%) |
114.35 |
111.10 - 115.80 |
0.4692 times |
Fri 04 July 2025 |
114.30 (2.97%) |
111.55 |
111.50 - 116.00 |
0.4784 times |
Fri 27 June 2025 |
111.00 (5.87%) |
105.75 |
105.75 - 113.00 |
0.5038 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 106.18 and 110.68 | Monthly Target 1 | 102.45 | | Monthly Target 2 | 105.4 | | Monthly Target 3 | 106.95 | | Monthly Target 4 | 109.9 | | Monthly Target 5 | 111.45 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.35 (4.38%) |
104.00 |
104.00 - 108.50 |
0.0425 times |
Fri 29 August 2025 |
103.80 (-3.22%) |
107.20 |
103.50 - 113.00 |
0.5064 times |
Thu 31 July 2025 |
107.25 (-6.09%) |
114.60 |
106.05 - 117.50 |
2.6369 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
1.0258 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.3054 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.3754 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.8064 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.7093 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.8632 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.7288 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.7231 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 105.63 | | 12 day DMA | 108.1 | | 20 day DMA | 108.36 | | 35 day DMA | 109.44 | | 50 day DMA | 110.52 | | 100 day DMA | 107.49 | | 150 day DMA | 101.3 | | 200 day DMA | 101.32 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.74 | 105.93 | 105.82 | | 12 day EMA | 107.4 | 107.23 | 107.43 | | 20 day EMA | 108.07 | 108.04 | 108.24 | | 35 day EMA | 109.09 | 109.13 | 109.31 | | 50 day EMA | 109.88 | 109.94 | 110.09 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.63 | 105.16 | 105.7 | | 12 day SMA | 108.1 | 108.18 | 108.4 | | 20 day SMA | 108.36 | 108.33 | 108.31 | | 35 day SMA | 109.44 | 109.6 | 109.76 | | 50 day SMA | 110.52 | 110.51 | 110.49 | | 100 day SMA | 107.49 | 107.31 | 107.15 | | 150 day SMA | 101.3 | 101.23 | 101.15 | | 200 day SMA | 101.32 | 101.29 | 101.27 |
|
|
