CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 88.48 and 90.76 | Daily Target 1 | 86.66 | | Daily Target 2 | 88.01 | | Daily Target 3 | 88.943333333333 | | Daily Target 4 | 90.29 | | Daily Target 5 | 91.22 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
89.35 (-1.17%) |
89.00 |
87.60 - 89.88 |
0.8107 times |
Fri 04 April 2025 |
90.41 (-0.77%) |
94.50 |
89.75 - 94.86 |
0.8313 times |
Wed 02 April 2025 |
91.11 (1.22%) |
90.05 |
88.52 - 91.35 |
0.8618 times |
Tue 01 April 2025 |
90.01 (1.11%) |
88.50 |
88.20 - 90.71 |
0.9723 times |
Fri 28 March 2025 |
89.02 (2.05%) |
89.94 |
88.68 - 91.15 |
1.3143 times |
Wed 26 March 2025 |
87.23 (-1.37%) |
88.43 |
86.95 - 89.34 |
0.5007 times |
Tue 25 March 2025 |
88.44 (-3.15%) |
92.49 |
88.06 - 92.49 |
1.1963 times |
Mon 24 March 2025 |
91.32 (4.25%) |
88.89 |
88.26 - 91.60 |
2.0621 times |
Fri 21 March 2025 |
87.60 (2.04%) |
85.78 |
85.56 - 88.20 |
1.1073 times |
Thu 20 March 2025 |
85.85 (0.34%) |
86.37 |
85.38 - 86.67 |
0.3432 times |
Wed 19 March 2025 |
85.56 (1.95%) |
84.45 |
84.01 - 85.86 |
0.9451 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 88.48 and 90.76 | Weekly Target 1 | 86.66 | | Weekly Target 2 | 88.01 | | Weekly Target 3 | 88.943333333333 | | Weekly Target 4 | 90.29 | | Weekly Target 5 | 91.22 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
89.35 (-1.17%) |
89.00 |
87.60 - 89.88 |
0.2402 times |
Fri 04 April 2025 |
90.41 (1.56%) |
88.50 |
88.20 - 94.86 |
0.7895 times |
Fri 28 March 2025 |
89.02 (1.62%) |
88.89 |
86.95 - 92.49 |
1.5028 times |
Fri 21 March 2025 |
87.60 (5.87%) |
83.39 |
82.23 - 88.20 |
1.9494 times |
Thu 13 March 2025 |
82.74 (-2.68%) |
85.66 |
81.42 - 85.66 |
0.5098 times |
Fri 07 March 2025 |
85.02 (5.08%) |
81.42 |
78.58 - 86.72 |
0.8103 times |
Fri 28 February 2025 |
80.91 (-7.26%) |
87.09 |
80.25 - 87.77 |
0.452 times |
Fri 21 February 2025 |
87.24 (1.93%) |
85.80 |
83.50 - 89.26 |
0.9002 times |
Fri 14 February 2025 |
85.59 (-9%) |
94.40 |
84.75 - 94.40 |
1.5277 times |
Fri 07 February 2025 |
94.05 (0.8%) |
91.46 |
89.51 - 96.85 |
1.3181 times |
Fri 31 January 2025 |
93.30 (-3.57%) |
95.90 |
90.30 - 97.55 |
1.4597 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 88.48 and 95.74 | Monthly Target 1 | 83.34 | | Monthly Target 2 | 86.35 | | Monthly Target 3 | 90.603333333333 | | Monthly Target 4 | 93.61 | | Monthly Target 5 | 97.86 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
89.35 (0.37%) |
88.50 |
87.60 - 94.86 |
0.2065 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.9571 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.8419 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
1.0246 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.865 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.8582 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
1.0169 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.3508 times |
Fri 30 August 2024 |
111.50 (-2.79%) |
115.10 |
104.00 - 115.60 |
1.3056 times |
Wed 31 July 2024 |
114.70 (-3.94%) |
119.50 |
109.00 - 120.20 |
1.5734 times |
Fri 28 June 2024 |
119.40 (1.19%) |
124.05 |
99.60 - 129.35 |
2.4134 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 89.98 | | 12 day DMA | 88.32 | | 20 day DMA | 86.43 | | 35 day DMA | 86.11 | | 50 day DMA | 88.55 | | 100 day DMA | 94.86 | | 150 day DMA | 98.38 | | 200 day DMA | 102.34 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.66 | 89.82 | 89.52 | | 12 day EMA | 88.42 | 88.25 | 87.86 | | 20 day EMA | 87.7 | 87.53 | 87.23 | | 35 day EMA | 88.42 | 88.36 | 88.24 | | 50 day EMA | 89.36 | 89.36 | 89.32 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.98 | 89.56 | 89.16 | | 12 day SMA | 88.32 | 87.75 | 87.11 | | 20 day SMA | 86.43 | 86.06 | 85.61 | | 35 day SMA | 86.11 | 86.22 | 86.32 | | 50 day SMA | 88.55 | 88.78 | 88.93 | | 100 day SMA | 94.86 | 95.02 | 95.15 | | 150 day SMA | 98.38 | 98.52 | 98.67 | | 200 day SMA | 102.34 | 102.51 | 102.66 |
|
|
