AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks Strong Daily Stock price targets for AerohiveNetworks HIVE are 5.19 and 6.48 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.72 |
Daily price and volume Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.77 (3.04%) |
5.07 |
4.61 - 5.90 |
0.7901 times |
Thu 16 October 2025 |
5.60 (-17.77%) |
6.87 |
5.47 - 6.95 |
0.71 times |
Wed 15 October 2025 |
6.81 (-1.59%) |
7.03 |
6.34 - 7.08 |
0.6212 times |
Tue 14 October 2025 |
6.92 (2.37%) |
6.32 |
6.03 - 7.13 |
0.6287 times |
Mon 13 October 2025 |
6.76 (2.27%) |
6.80 |
6.28 - 6.87 |
0.7486 times |
Fri 10 October 2025 |
6.61 (-5.03%) |
7.20 |
6.56 - 7.84 |
1.3481 times |
Thu 09 October 2025 |
6.96 (6.42%) |
6.52 |
6.41 - 6.99 |
0.798 times |
Wed 08 October 2025 |
6.54 (5.48%) |
6.30 |
6.12 - 6.63 |
1.0061 times |
Tue 07 October 2025 |
6.20 (0.32%) |
6.05 |
5.57 - 6.26 |
1.7822 times |
Mon 06 October 2025 |
6.18 (38.88%) |
4.68 |
4.58 - 6.20 |
1.5671 times |
Fri 03 October 2025 |
4.45 (1.37%) |
4.41 |
4.35 - 4.69 |
1.3956 times |
Weekly price and charts AerohiveNetworks Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.93 and 6.45 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 5.8366666666667 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.77 (-12.71%) |
6.80 |
4.61 - 7.13 |
0.9577 times |
Fri 10 October 2025 |
6.61 (48.54%) |
4.68 |
4.58 - 7.84 |
1.7797 times |
Fri 03 October 2025 |
4.45 (26.42%) |
3.62 |
3.61 - 4.69 |
1.7447 times |
Fri 26 September 2025 |
3.52 (-7.12%) |
3.65 |
3.44 - 4.14 |
1.3168 times |
Fri 19 September 2025 |
3.79 (-0.52%) |
4.06 |
3.70 - 4.33 |
1.3273 times |
Fri 12 September 2025 |
3.81 (43.23%) |
2.68 |
2.59 - 3.82 |
0.9353 times |
Fri 05 September 2025 |
2.66 (-9.83%) |
2.88 |
2.61 - 3.02 |
0.4745 times |
Fri 29 August 2025 |
2.95 (0%) |
2.92 |
2.81 - 2.99 |
0.1586 times |
Fri 29 August 2025 |
2.95 (17.06%) |
2.45 |
2.43 - 3.07 |
0.7797 times |
Fri 22 August 2025 |
2.52 (13.51%) |
2.29 |
2.23 - 2.53 |
0.5256 times |
Fri 15 August 2025 |
2.22 (7.25%) |
2.14 |
2.10 - 2.28 |
0.3358 times |
Monthly price and charts AerohiveNetworks Strong monthly Stock price targets for AerohiveNetworks HIVE are 4.87 and 8.75 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.77 (43.18%) |
4.06 |
3.96 - 7.84 |
1.6644 times |
Tue 30 September 2025 |
4.03 (36.61%) |
2.88 |
2.59 - 4.33 |
2.0236 times |
Fri 29 August 2025 |
2.95 (37.85%) |
2.07 |
1.97 - 3.07 |
0.9688 times |
Thu 31 July 2025 |
2.14 (18.89%) |
1.79 |
1.77 - 2.54 |
1.6916 times |
Mon 30 June 2025 |
1.80 (0%) |
1.78 |
1.60 - 2.12 |
0.946 times |
Fri 30 May 2025 |
1.80 (6.51%) |
1.73 |
1.67 - 2.16 |
0.7554 times |
Wed 30 April 2025 |
1.69 (16.55%) |
1.50 |
1.26 - 1.83 |
0.4062 times |
Mon 31 March 2025 |
1.45 (-29.95%) |
2.27 |
1.38 - 2.29 |
0.4192 times |
Fri 28 February 2025 |
2.07 (-29.35%) |
2.69 |
1.97 - 3.08 |
0.4909 times |
Fri 31 January 2025 |
2.93 (2.81%) |
2.97 |
2.68 - 3.49 |
0.634 times |
Tue 31 December 2024 |
2.85 (-22.13%) |
4.36 |
2.76 - 4.43 |
0.365 times |
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.1 | | 20 day DMA | 5.2 | | 35 day DMA | 4.38 | | 50 day DMA | 3.81 | | 100 day DMA | 2.93 | | 150 day DMA | 2.51 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.32 | 6.68 | | 12 day EMA | 5.9 | 5.92 | 5.98 | | 20 day EMA | 5.4 | 5.36 | 5.34 | | 35 day EMA | 4.67 | 4.61 | 4.55 | | 50 day EMA | 3.91 | 3.83 | 3.76 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.54 | 6.81 | | 12 day SMA | 6.1 | 5.97 | 5.83 | | 20 day SMA | 5.2 | 5.1 | 5.01 | | 35 day SMA | 4.38 | 4.3 | 4.22 | | 50 day SMA | 3.81 | 3.74 | 3.67 | | 100 day SMA | 2.93 | 2.89 | 2.86 | | 150 day SMA | 2.51 | 2.49 | 2.46 | | 200 day SMA | 2.56 | 2.55 | 2.53 |
|
|
