AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.2 and 2.39 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.35 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.54 |
Daily price and volume Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.30 (-0.86%) |
2.45 |
2.28 - 2.47 |
0.8121 times |
Thu 10 July 2025 |
2.32 (4.98%) |
2.21 |
2.16 - 2.37 |
0.8036 times |
Wed 09 July 2025 |
2.21 (-0.45%) |
2.25 |
2.09 - 2.26 |
0.7768 times |
Tue 08 July 2025 |
2.22 (-2.2%) |
2.32 |
2.18 - 2.44 |
0.796 times |
Mon 07 July 2025 |
2.27 (-1.73%) |
2.28 |
2.13 - 2.32 |
1.1054 times |
Thu 03 July 2025 |
2.31 (2.67%) |
2.30 |
2.25 - 2.45 |
0.7891 times |
Wed 02 July 2025 |
2.25 (8.7%) |
2.06 |
1.92 - 2.30 |
1.748 times |
Tue 01 July 2025 |
2.07 (15%) |
1.79 |
1.77 - 2.11 |
1.1257 times |
Mon 30 June 2025 |
1.80 (0%) |
1.84 |
1.78 - 1.86 |
1.0837 times |
Fri 27 June 2025 |
1.80 (0.56%) |
1.82 |
1.76 - 1.82 |
0.9597 times |
Thu 26 June 2025 |
1.79 (0.56%) |
1.75 |
1.70 - 1.80 |
0.9692 times |
Weekly price and charts AerohiveNetworks Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.2 and 2.58 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.2866666666667 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.30 (-0.43%) |
2.28 |
2.09 - 2.47 |
1.4427 times |
Thu 03 July 2025 |
2.31 (28.33%) |
1.84 |
1.77 - 2.45 |
1.5949 times |
Fri 27 June 2025 |
1.80 (5.88%) |
1.68 |
1.60 - 1.90 |
1.2876 times |
Fri 20 June 2025 |
1.70 (-10.05%) |
1.87 |
1.67 - 1.88 |
0.5994 times |
Fri 13 June 2025 |
1.89 (-5.97%) |
2.10 |
1.86 - 2.12 |
0.946 times |
Fri 06 June 2025 |
2.01 (11.67%) |
1.78 |
1.76 - 2.06 |
0.9808 times |
Fri 30 May 2025 |
1.80 (-8.16%) |
2.02 |
1.76 - 2.02 |
0.678 times |
Fri 23 May 2025 |
1.96 (-5.31%) |
2.01 |
1.89 - 2.16 |
1.0679 times |
Fri 16 May 2025 |
2.07 (12.5%) |
1.91 |
1.78 - 2.08 |
0.9175 times |
Fri 09 May 2025 |
1.84 (2.79%) |
1.74 |
1.67 - 1.91 |
0.4852 times |
Fri 02 May 2025 |
1.79 (0%) |
1.82 |
1.60 - 1.86 |
0.5283 times |
Monthly price and charts AerohiveNetworks Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.04 and 2.74 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.18 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.30 (27.78%) |
1.79 |
1.77 - 2.47 |
1.1678 times |
Mon 30 June 2025 |
1.80 (0%) |
1.78 |
1.60 - 2.12 |
1.8249 times |
Fri 30 May 2025 |
1.80 (6.51%) |
1.73 |
1.67 - 2.16 |
1.4572 times |
Wed 30 April 2025 |
1.69 (16.55%) |
1.50 |
1.26 - 1.83 |
0.7836 times |
Mon 31 March 2025 |
1.45 (-29.95%) |
2.27 |
1.38 - 2.29 |
0.8086 times |
Fri 28 February 2025 |
2.07 (-29.35%) |
2.69 |
1.97 - 3.08 |
0.9469 times |
Fri 31 January 2025 |
2.93 (2.81%) |
2.97 |
2.68 - 3.49 |
1.223 times |
Tue 31 December 2024 |
2.85 (-22.13%) |
4.36 |
2.76 - 4.43 |
0.704 times |
Tue 26 November 2024 |
3.66 (-0.81%) |
3.78 |
3.37 - 5.54 |
0.5977 times |
Thu 31 October 2024 |
3.69 (17.89%) |
3.17 |
2.84 - 4.45 |
0.4862 times |
Mon 30 September 2024 |
3.13 (0.32%) |
3.14 |
2.57 - 3.52 |
0.302 times |
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.09 | | 20 day DMA | 1.99 | | 35 day DMA | 1.96 | | 50 day DMA | 1.92 | | 100 day DMA | 1.87 | | 150 day DMA | 2.31 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.23 | 2.19 | | 12 day EMA | 2.14 | 2.11 | 2.07 | | 20 day EMA | 2.06 | 2.03 | 2 | | 35 day EMA | 1.99 | 1.97 | 1.95 | | 50 day EMA | 1.93 | 1.92 | 1.9 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.27 | 2.25 | | 12 day SMA | 2.09 | 2.06 | 2 | | 20 day SMA | 1.99 | 1.97 | 1.96 | | 35 day SMA | 1.96 | 1.96 | 1.95 | | 50 day SMA | 1.92 | 1.91 | 1.9 | | 100 day SMA | 1.87 | 1.87 | 1.87 | | 150 day SMA | 2.31 | 2.33 | 2.34 | | 200 day SMA | 2.65 | 2.65 | 2.65 |
|
|
