AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks Strong Daily Stock price targets for AerohiveNetworks HIVE are 3.26 and 3.44 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.48 |
Daily price and volume Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.33 (1.52%) |
3.30 |
3.19 - 3.37 |
0.6506 times |
Wed 03 December 2025 |
3.28 (3.8%) |
3.18 |
3.08 - 3.31 |
0.7481 times |
Tue 02 December 2025 |
3.16 (0.32%) |
3.18 |
3.14 - 3.38 |
0.8654 times |
Mon 01 December 2025 |
3.15 (-6.25%) |
3.12 |
2.95 - 3.22 |
1.4333 times |
Fri 28 November 2025 |
3.36 (5%) |
3.32 |
3.26 - 3.56 |
1.009 times |
Wed 26 November 2025 |
3.20 (0.63%) |
3.17 |
3.02 - 3.27 |
1.0481 times |
Tue 25 November 2025 |
3.18 (-0.63%) |
3.18 |
2.98 - 3.24 |
0.7844 times |
Mon 24 November 2025 |
3.20 (10.73%) |
3.01 |
2.92 - 3.23 |
1.0414 times |
Fri 21 November 2025 |
2.89 (-1.03%) |
2.83 |
2.74 - 2.96 |
1.179 times |
Thu 20 November 2025 |
2.92 (-5.19%) |
3.26 |
2.92 - 3.34 |
1.2406 times |
Wed 19 November 2025 |
3.08 (-11.24%) |
3.51 |
3.07 - 3.52 |
1.0948 times |
Weekly price and charts AerohiveNetworks Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.14 and 3.57 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.33 (-0.89%) |
3.12 |
2.95 - 3.38 |
0.5682 times |
Fri 28 November 2025 |
3.36 (16.26%) |
3.01 |
2.92 - 3.56 |
0.5967 times |
Fri 21 November 2025 |
2.89 (-12.69%) |
3.30 |
2.74 - 3.79 |
0.9854 times |
Fri 14 November 2025 |
3.31 (-29.72%) |
5.04 |
3.28 - 5.04 |
0.8934 times |
Fri 07 November 2025 |
4.71 (-9.42%) |
4.92 |
4.43 - 5.21 |
0.7166 times |
Fri 31 October 2025 |
5.20 (0%) |
5.36 |
4.92 - 5.45 |
0.2076 times |
Fri 31 October 2025 |
5.20 (-13.76%) |
6.26 |
4.92 - 6.30 |
0.8678 times |
Fri 24 October 2025 |
6.03 (4.51%) |
6.16 |
4.74 - 6.29 |
1.1462 times |
Fri 17 October 2025 |
5.77 (-12.71%) |
6.80 |
4.61 - 7.13 |
1.4058 times |
Fri 10 October 2025 |
6.61 (48.54%) |
4.68 |
4.58 - 7.84 |
2.6124 times |
Fri 03 October 2025 |
4.45 (26.42%) |
3.62 |
3.61 - 4.69 |
2.561 times |
Monthly price and charts AerohiveNetworks Strong monthly Stock price targets for AerohiveNetworks HIVE are 3.14 and 3.57 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.33 (-0.89%) |
3.12 |
2.95 - 3.38 |
0.1572 times |
Fri 28 November 2025 |
3.36 (-35.38%) |
4.92 |
2.74 - 5.21 |
0.8834 times |
Fri 31 October 2025 |
5.20 (29.03%) |
4.06 |
3.96 - 7.84 |
2.1797 times |
Tue 30 September 2025 |
4.03 (36.61%) |
2.88 |
2.59 - 4.33 |
1.9026 times |
Fri 29 August 2025 |
2.95 (37.85%) |
2.07 |
1.97 - 3.07 |
0.9109 times |
Thu 31 July 2025 |
2.14 (18.89%) |
1.79 |
1.77 - 2.54 |
1.5905 times |
Mon 30 June 2025 |
1.80 (0%) |
1.78 |
1.60 - 2.12 |
0.8895 times |
Fri 30 May 2025 |
1.80 (6.51%) |
1.73 |
1.67 - 2.16 |
0.7103 times |
Wed 30 April 2025 |
1.69 (16.55%) |
1.50 |
1.26 - 1.83 |
0.3819 times |
Mon 31 March 2025 |
1.45 (-29.95%) |
2.27 |
1.38 - 2.29 |
0.3941 times |
Fri 28 February 2025 |
2.07 (-29.35%) |
2.69 |
1.97 - 3.08 |
0.4615 times |
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.19 | | 20 day DMA | 3.58 | | 35 day DMA | 4.37 | | 50 day DMA | 4.68 | | 100 day DMA | 3.7 | | 150 day DMA | 3.11 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.22 | 3.19 | | 12 day EMA | 3.37 | 3.38 | 3.4 | | 20 day EMA | 3.61 | 3.64 | 3.68 | | 35 day EMA | 4 | 4.04 | 4.08 | | 50 day EMA | 4.47 | 4.52 | 4.57 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.23 | 3.21 | | 12 day SMA | 3.19 | 3.2 | 3.21 | | 20 day SMA | 3.58 | 3.67 | 3.75 | | 35 day SMA | 4.37 | 4.47 | 4.57 | | 50 day SMA | 4.68 | 4.69 | 4.7 | | 100 day SMA | 3.7 | 3.69 | 3.68 | | 150 day SMA | 3.11 | 3.1 | 3.09 | | 200 day SMA | 2.78 | 2.77 | 2.77 |
|
|
