AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks Strong Daily Stock price targets for AerohiveNetworks HIVE are 1.93 and 2.08 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.19 |
Daily price and volume Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.03 (-5.14%) |
2.07 |
1.97 - 2.12 |
1.0541 times |
Thu 31 July 2025 |
2.14 (-2.28%) |
2.19 |
2.13 - 2.23 |
1.0062 times |
Wed 30 July 2025 |
2.19 (1.86%) |
2.16 |
2.16 - 2.29 |
0.9815 times |
Tue 29 July 2025 |
2.15 (-3.15%) |
2.23 |
2.12 - 2.24 |
1.0629 times |
Mon 28 July 2025 |
2.22 (-2.2%) |
2.32 |
2.20 - 2.32 |
0.5379 times |
Fri 25 July 2025 |
2.27 (-3.4%) |
2.30 |
2.20 - 2.31 |
0.6582 times |
Thu 24 July 2025 |
2.35 (-2.08%) |
2.40 |
2.31 - 2.41 |
0.9612 times |
Wed 23 July 2025 |
2.40 (-4%) |
2.50 |
2.33 - 2.54 |
1.0149 times |
Tue 22 July 2025 |
2.50 (10.13%) |
2.31 |
2.27 - 2.51 |
1.4237 times |
Mon 21 July 2025 |
2.27 (1.79%) |
2.23 |
2.22 - 2.48 |
1.2994 times |
Fri 18 July 2025 |
2.23 (0.45%) |
2.24 |
2.18 - 2.35 |
0.7896 times |
Weekly price and charts AerohiveNetworks Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.83 and 2.18 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.03 (-10.57%) |
2.32 |
1.97 - 2.32 |
1.2971 times |
Fri 25 July 2025 |
2.27 (1.79%) |
2.23 |
2.20 - 2.54 |
1.4968 times |
Fri 18 July 2025 |
2.23 (-3.04%) |
2.35 |
2.12 - 2.51 |
1.2779 times |
Fri 11 July 2025 |
2.30 (-0.43%) |
2.28 |
2.09 - 2.47 |
1.1359 times |
Thu 03 July 2025 |
2.31 (28.33%) |
1.84 |
1.77 - 2.45 |
1.2557 times |
Fri 27 June 2025 |
1.80 (5.88%) |
1.68 |
1.60 - 1.90 |
1.0138 times |
Fri 20 June 2025 |
1.70 (-10.05%) |
1.87 |
1.67 - 1.88 |
0.472 times |
Fri 13 June 2025 |
1.89 (-5.97%) |
2.10 |
1.86 - 2.12 |
0.7448 times |
Fri 06 June 2025 |
2.01 (11.67%) |
1.78 |
1.76 - 2.06 |
0.7722 times |
Fri 30 May 2025 |
1.80 (-8.16%) |
2.02 |
1.76 - 2.02 |
0.5338 times |
Fri 23 May 2025 |
1.96 (-5.31%) |
2.01 |
1.89 - 2.16 |
0.8408 times |
Monthly price and charts AerohiveNetworks Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.93 and 2.08 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.04 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.03 (-5.14%) |
2.07 |
1.97 - 2.12 |
0.1388 times |
Thu 31 July 2025 |
2.14 (18.89%) |
1.79 |
1.77 - 2.54 |
2.7719 times |
Mon 30 June 2025 |
1.80 (0%) |
1.78 |
1.60 - 2.12 |
1.5502 times |
Fri 30 May 2025 |
1.80 (6.51%) |
1.73 |
1.67 - 2.16 |
1.2378 times |
Wed 30 April 2025 |
1.69 (16.55%) |
1.50 |
1.26 - 1.83 |
0.6656 times |
Mon 31 March 2025 |
1.45 (-29.95%) |
2.27 |
1.38 - 2.29 |
0.6869 times |
Fri 28 February 2025 |
2.07 (-29.35%) |
2.69 |
1.97 - 3.08 |
0.8043 times |
Fri 31 January 2025 |
2.93 (2.81%) |
2.97 |
2.68 - 3.49 |
1.0388 times |
Tue 31 December 2024 |
2.85 (-22.13%) |
4.36 |
2.76 - 4.43 |
0.598 times |
Tue 26 November 2024 |
3.66 (-0.81%) |
3.78 |
3.37 - 5.54 |
0.5077 times |
Thu 31 October 2024 |
3.69 (17.89%) |
3.17 |
2.84 - 4.45 |
0.413 times |
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.25 | | 20 day DMA | 2.25 | | 35 day DMA | 2.1 | | 50 day DMA | 2.05 | | 100 day DMA | 1.85 | | 150 day DMA | 2.17 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.19 | 2.22 | | 12 day EMA | 2.19 | 2.22 | 2.24 | | 20 day EMA | 2.18 | 2.2 | 2.21 | | 35 day EMA | 2.13 | 2.14 | 2.14 | | 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.19 | 2.24 | | 12 day SMA | 2.25 | 2.26 | 2.26 | | 20 day SMA | 2.25 | 2.26 | 2.27 | | 35 day SMA | 2.1 | 2.09 | 2.09 | | 50 day SMA | 2.05 | 2.05 | 2.05 | | 100 day SMA | 1.85 | 1.85 | 1.85 | | 150 day SMA | 2.17 | 2.18 | 2.18 | | 200 day SMA | 2.58 | 2.58 | 2.59 |
|
|
