EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURCHF are 0.93 and 0.94 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.93496666666667 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.94 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.93590 (0.3%) |
0.93310 |
0.93300 - 0.93600 |
1.4505 times |
Wed 03 December 2025 |
0.93310 (-0.05%) |
0.93360 |
0.93280 - 0.93440 |
0.0208 times |
Tue 02 December 2025 |
0.93360 (-0.05%) |
0.93410 |
0.93270 - 0.93490 |
1.4077 times |
Mon 01 December 2025 |
0.93410 (0.21%) |
0.93200 |
0.93180 - 0.93450 |
0.0148 times |
Fri 28 November 2025 |
0.93210 (-0.02%) |
0.93340 |
0.93120 - 0.93370 |
2.1089 times |
Wed 26 November 2025 |
0.93230 (-0.24%) |
0.93440 |
0.93210 - 0.93470 |
1.585 times |
Tue 25 November 2025 |
0.93450 (0.32%) |
0.93150 |
0.93120 - 0.93500 |
1.4845 times |
Mon 24 November 2025 |
0.93150 (0.06%) |
0.93060 |
0.93010 - 0.93250 |
1.0694 times |
Fri 21 November 2025 |
0.93090 (0.19%) |
0.92910 |
0.92760 - 0.93110 |
0 times |
Thu 20 November 2025 |
0.92910 (-0.03%) |
0.92940 |
0.92830 - 0.93050 |
0.8584 times |
Wed 19 November 2025 |
0.92940 (0.29%) |
0.92670 |
0.92550 - 0.92970 |
1.7926 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURCHF are 0.93 and 0.94 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.93456666666667 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.93590 (0.41%) |
0.93200 |
0.93180 - 0.93600 |
0.7425 times |
Fri 28 November 2025 |
0.93210 (0.13%) |
0.93060 |
0.93010 - 0.93500 |
1.603 times |
Fri 21 November 2025 |
0.93090 (0.88%) |
0.92260 |
0.92070 - 0.93110 |
0.6905 times |
Fri 14 November 2025 |
0.92280 (-0.89%) |
0.93170 |
0.91800 - 0.93260 |
0.6068 times |
Fri 07 November 2025 |
0.93110 (0.3%) |
0.93090 |
0.92850 - 0.93270 |
0.624 times |
Fri 31 October 2025 |
0.92830 (0%) |
0.92760 |
0.92590 - 0.92920 |
0 times |
Fri 31 October 2025 |
0.92830 (0.35%) |
0.92600 |
0.92380 - 0.92920 |
0.2406 times |
Fri 24 October 2025 |
0.92510 (0.03%) |
0.92520 |
0.92100 - 0.92590 |
2.0648 times |
Fri 17 October 2025 |
0.92480 (-0.44%) |
0.93090 |
0.92190 - 0.93180 |
1.8394 times |
Fri 10 October 2025 |
0.92890 (-0.52%) |
0.93370 |
0.92890 - 0.93390 |
1.5881 times |
Fri 03 October 2025 |
0.93380 (0%) |
0.93350 |
0.93250 - 0.93730 |
1.6297 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURCHF are 0.93 and 0.94 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.93456666666667 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.93590 (0.41%) |
0.93200 |
0.93180 - 0.93600 |
0.5669 times |
Fri 28 November 2025 |
0.93210 (0.41%) |
0.93090 |
0.91800 - 0.93500 |
2.6909 times |
Fri 31 October 2025 |
0.92830 (-0.68%) |
0.93460 |
0.92100 - 0.93730 |
5.0366 times |
Tue 30 September 2025 |
0.93470 (-0.1%) |
0.93780 |
0.93180 - 0.93880 |
1.7056 times |
Fri 29 August 2025 |
0.93560 (0.62%) |
0.92970 |
0.92680 - 0.94440 |
0 times |
Thu 31 July 2025 |
0.92980 (-0.49%) |
0.93670 |
0.92680 - 0.93680 |
0 times |
Mon 30 June 2025 |
0.93440 (0.09%) |
0.93360 |
0.93080 - 0.94290 |
0 times |
Fri 30 May 2025 |
0.93360 (-0.19%) |
0.93780 |
0.92940 - 0.94210 |
0 times |
Wed 30 April 2025 |
0.93540 (-2.18%) |
0.95340 |
0.92220 - 0.96320 |
0 times |
Mon 31 March 2025 |
0.95620 (2.05%) |
0.93990 |
0.93470 - 0.96620 |
0 times |
Fri 28 February 2025 |
0.93700 (-0.75%) |
0.93840 |
0.93330 - 0.95130 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURCHF
DMA (daily moving average) of Euro Dollar EURCHF
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.93 | | 20 day DMA | 0.93 | | 35 day DMA | 0.93 | | 50 day DMA | 0.93 | | 100 day DMA | 0.93 | | 150 day DMA | 0.93 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Euro Dollar EURCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.93 | 0.93 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Euro Dollar EURCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.93 | 0.93 | | 12 day SMA | 0.93 | 0.93 | 0.93 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
