Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.95 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.98
Daily Target 51

Daily price and volume Excel

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (4.3%) 0.93 0.93 - 0.97 1.3071 times
Thu 10 July 2025 0.93 (2.2%) 0.90 0.90 - 0.94 1.4637 times
Wed 09 July 2025 0.91 (1.11%) 0.89 0.89 - 0.92 0.7819 times
Tue 08 July 2025 0.90 (1.12%) 0.89 0.89 - 0.91 0.3956 times
Mon 07 July 2025 0.89 (-1.11%) 0.89 0.88 - 0.91 0.7842 times
Fri 04 July 2025 0.90 (-1.1%) 0.91 0.90 - 0.91 0.3063 times
Thu 03 July 2025 0.91 (0%) 0.90 0.89 - 0.92 1.1774 times
Wed 02 July 2025 0.91 (2.25%) 0.87 0.87 - 0.92 1.0789 times
Tue 01 July 2025 0.89 (-1.11%) 0.91 0.87 - 0.91 0.2722 times
Mon 30 June 2025 0.90 (2.27%) 0.87 0.85 - 0.92 2.4328 times
Fri 27 June 2025 0.88 (2.33%) 0.85 0.85 - 0.89 0.4915 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.93 and 1.02

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.94
Weekly Target 41
Weekly Target 51.03

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (7.78%) 0.89 0.88 - 0.97 1.1018 times
Fri 04 July 2025 0.90 (2.27%) 0.87 0.85 - 0.92 1.2263 times
Fri 27 June 2025 0.88 (-2.22%) 0.82 0.82 - 0.90 1.1596 times
Thu 19 June 2025 0.90 (15.38%) 0.80 0.75 - 0.98 1.0724 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.68 - 0.78 0.7311 times
Fri 06 June 2025 0.71 (-2.74%) 0.73 0.70 - 0.73 0.5536 times
Fri 30 May 2025 0.73 (0%) 0.74 0.71 - 0.75 0.8967 times
Fri 23 May 2025 0.73 (-2.67%) 0.74 0.71 - 0.77 1.0147 times
Fri 16 May 2025 0.75 (13.64%) 0.65 0.65 - 0.78 0.9534 times
Fri 09 May 2025 0.66 (-5.71%) 0.69 0.66 - 0.75 1.2904 times
Fri 02 May 2025 0.70 (-6.67%) 0.75 0.69 - 0.75 0.5027 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.92 and 1.02

Monthly Target 10.84
Monthly Target 20.9
Monthly Target 30.93666666666667
Monthly Target 41
Monthly Target 51.04

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (7.78%) 0.91 0.87 - 0.97 0.4871 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.1289 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.2229 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6251 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3713 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4572 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 1.1497 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.1139 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 2.5237 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 1.9203 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.9058 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.9
20 day DMA 0.88
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.79
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.9
12 day EMA0.90.890.88
20 day EMA0.880.870.86
35 day EMA0.850.840.83
50 day EMA0.810.80.79

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.9
12 day SMA0.90.90.89
20 day SMA0.880.870.86
35 day SMA0.810.810.8
50 day SMA0.790.780.78
100 day SMA0.790.790.79
150 day SMA0.940.950.95
200 day SMA0.940.940.94
Back to top Use Dark Theme