Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.76 and 0.78

Daily Target 10.76
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.78
Daily Target 50.8

Daily price and volume Excel

Date Closing Open Range Volume
Thu 17 April 2025 0.77 (-2.53%) 0.79 0.77 - 0.79 1.6167 times
Wed 16 April 2025 0.79 (1.28%) 0.78 0.78 - 0.80 0.8537 times
Tue 15 April 2025 0.78 (2.63%) 0.76 0.76 - 0.79 1.1026 times
Fri 11 April 2025 0.76 (0%) 0.77 0.75 - 0.78 1.0395 times
Wed 09 April 2025 0.76 (2.7%) 0.77 0.75 - 0.77 2.227 times
Tue 08 April 2025 0.74 (0%) 0.72 0.72 - 0.74 0.9888 times
Fri 04 April 2025 0.74 (-2.63%) 0.74 0.73 - 0.76 0.6556 times
Wed 02 April 2025 0.76 (-1.3%) 0.77 0.75 - 0.77 0.3673 times
Tue 01 April 2025 0.77 (2.67%) 0.77 0.73 - 0.78 0.6397 times
Fri 28 March 2025 0.75 (1.35%) 0.72 0.72 - 0.76 0.5092 times
Wed 26 March 2025 0.74 (-3.9%) 0.77 0.74 - 0.77 0.9823 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.77 and 0.81

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.77666666666667
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Excel

Date Closing Open Range Volume
Thu 17 April 2025 0.77 (1.32%) 0.76 0.76 - 0.80 1.0908 times
Fri 11 April 2025 0.76 (2.7%) 0.72 0.72 - 0.78 1.2991 times
Fri 04 April 2025 0.74 (-1.33%) 0.77 0.73 - 0.78 0.5076 times
Fri 28 March 2025 0.75 (-7.41%) 0.82 0.72 - 0.82 1.055 times
Fri 21 March 2025 0.81 (2.53%) 0.79 0.79 - 0.84 0.9305 times
Thu 13 March 2025 0.79 (-7.06%) 0.88 0.79 - 0.88 0.7949 times
Fri 07 March 2025 0.85 (11.84%) 0.76 0.75 - 0.87 0.962 times
Fri 28 February 2025 0.76 (-12.64%) 0.87 0.76 - 0.87 0.888 times
Fri 21 February 2025 0.87 (6.1%) 0.80 0.77 - 0.90 1.2268 times
Fri 14 February 2025 0.82 (-6.82%) 0.90 0.79 - 0.90 1.2453 times
Fri 07 February 2025 0.88 (-4.35%) 0.95 0.87 - 0.95 1.2487 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.73 and 0.81

Monthly Target 10.68
Monthly Target 20.73
Monthly Target 30.76333333333333
Monthly Target 40.81
Monthly Target 50.84

Monthly price and volumes Excel

Date Closing Open Range Volume
Thu 17 April 2025 0.77 (2.67%) 0.77 0.72 - 0.80 0.2549 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3292 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4054 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 1.0195 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.101 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 2.2379 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 1.7028 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.69 times
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 1.1039 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 1.1554 times
Fri 28 June 2024 0.74 (5.71%) 0.73 0.73 - 0.90 0.4611 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 1.08
150 day DMA 0.99
200 day DMA 0.94

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.76
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.830.830.83

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.76
12 day SMA0.760.760.77
20 day SMA0.780.780.79
35 day SMA0.80.80.8
50 day SMA0.820.820.82
100 day SMA1.081.081.09
150 day SMA0.990.990.99
200 day SMA0.940.940.94
Back to top Use Dark Theme