Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel Strong Daily Stock price targets for Excel 533090 are 1.54 and 1.67 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.7 |
Daily price and volume Excel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.59 (1.92%) |
1.56 |
1.49 - 1.62 |
0.7473 times |
Tue 21 October 2025 |
1.56 (1.96%) |
1.49 |
1.46 - 1.58 |
0.2459 times |
Mon 20 October 2025 |
1.53 (-4.97%) |
1.61 |
1.53 - 1.61 |
0.4796 times |
Fri 17 October 2025 |
1.61 (3.21%) |
1.57 |
1.49 - 1.63 |
1.5514 times |
Thu 16 October 2025 |
1.56 (4.7%) |
1.42 |
1.42 - 1.56 |
1.7496 times |
Wed 15 October 2025 |
1.49 (-4.49%) |
1.49 |
1.49 - 1.49 |
0.0921 times |
Tue 14 October 2025 |
1.56 (-4.88%) |
1.56 |
1.56 - 1.56 |
0.0235 times |
Mon 13 October 2025 |
1.64 (-4.65%) |
1.73 |
1.64 - 1.73 |
0.5454 times |
Fri 10 October 2025 |
1.72 (1.78%) |
1.72 |
1.72 - 1.72 |
2.5727 times |
Thu 09 October 2025 |
1.69 (1.81%) |
1.63 |
1.63 - 1.69 |
1.9926 times |
Wed 08 October 2025 |
1.66 (-1.78%) |
1.66 |
1.66 - 1.66 |
0.0581 times |
Weekly price and charts Excel Strong weekly Stock price targets for Excel 533090 are 1.45 and 1.61 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Excel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.59 (-1.24%) |
1.61 |
1.46 - 1.62 |
0.2292 times |
Fri 17 October 2025 |
1.61 (-6.4%) |
1.73 |
1.42 - 1.73 |
0.6166 times |
Fri 10 October 2025 |
1.72 (-1.71%) |
1.72 |
1.63 - 1.72 |
1.0287 times |
Fri 03 October 2025 |
1.75 (7.36%) |
1.66 |
1.63 - 1.75 |
1.912 times |
Fri 26 September 2025 |
1.63 (0%) |
1.60 |
1.54 - 1.63 |
1.4563 times |
Fri 19 September 2025 |
1.63 (-1.81%) |
1.69 |
1.63 - 1.75 |
1.051 times |
Fri 12 September 2025 |
1.66 (9.93%) |
1.54 |
1.54 - 1.66 |
0.6138 times |
Fri 05 September 2025 |
1.51 (7.09%) |
1.43 |
1.43 - 1.51 |
1.1334 times |
Fri 29 August 2025 |
1.41 (6.02%) |
1.34 |
1.34 - 1.41 |
0.9335 times |
Fri 22 August 2025 |
1.33 (16.67%) |
1.14 |
1.13 - 1.33 |
1.0255 times |
Thu 14 August 2025 |
1.14 (4.59%) |
1.04 |
1.01 - 1.17 |
0.5187 times |
Monthly price and charts Excel Strong monthly Stock price targets for Excel 533090 are 1.34 and 1.67 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5866666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Excel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.59 (-5.92%) |
1.71 |
1.42 - 1.75 |
0.787 times |
Tue 30 September 2025 |
1.69 (19.86%) |
1.43 |
1.43 - 1.75 |
1.5474 times |
Fri 29 August 2025 |
1.41 (18.49%) |
1.21 |
1.01 - 1.41 |
0.9145 times |
Thu 31 July 2025 |
1.19 (32.22%) |
0.91 |
0.87 - 1.27 |
1.9815 times |
Mon 30 June 2025 |
0.90 (23.29%) |
0.73 |
0.68 - 0.98 |
1.0867 times |
Fri 30 May 2025 |
0.73 (1.39%) |
0.71 |
0.65 - 0.78 |
1.1771 times |
Wed 30 April 2025 |
0.72 (-4%) |
0.77 |
0.71 - 0.80 |
0.6017 times |
Fri 28 March 2025 |
0.75 (-1.32%) |
0.76 |
0.72 - 0.88 |
0.3574 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.95 |
0.76 - 0.95 |
0.4401 times |
Fri 31 January 2025 |
0.92 (-27.56%) |
1.25 |
0.78 - 1.25 |
1.1067 times |
Tue 31 December 2024 |
1.27 (-29.44%) |
1.77 |
1.27 - 1.77 |
0.1096 times |
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.61 | | 20 day DMA | 1.63 | | 35 day DMA | 1.62 | | 50 day DMA | 1.52 | | 100 day DMA | 1.24 | | 150 day DMA | 1.08 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.57 | | 12 day EMA | 1.6 | 1.6 | 1.61 | | 20 day EMA | 1.61 | 1.61 | 1.61 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.55 | 1.55 | | 12 day SMA | 1.61 | 1.62 | 1.64 | | 20 day SMA | 1.63 | 1.63 | 1.63 | | 35 day SMA | 1.62 | 1.62 | 1.61 | | 50 day SMA | 1.52 | 1.51 | 1.5 | | 100 day SMA | 1.24 | 1.23 | 1.22 | | 150 day SMA | 1.08 | 1.07 | 1.07 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
