Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.45 and 1.45

Daily Target 11.45
Daily Target 21.45
Daily Target 31.45
Daily Target 41.45
Daily Target 51.45

Daily price and volume Excel

Date Closing Open Range Volume
Tue 02 September 2025 1.45 (1.4%) 1.45 1.45 - 1.45 0.7664 times
Mon 01 September 2025 1.43 (1.42%) 1.43 1.43 - 1.43 0.9833 times
Fri 29 August 2025 1.41 (1.44%) 1.41 1.41 - 1.41 0.5015 times
Thu 28 August 2025 1.39 (1.46%) 1.39 1.39 - 1.39 0.8041 times
Tue 26 August 2025 1.37 (1.48%) 1.37 1.36 - 1.37 1.1595 times
Mon 25 August 2025 1.35 (1.5%) 1.34 1.34 - 1.35 1.9477 times
Fri 22 August 2025 1.33 (1.53%) 1.33 1.33 - 1.33 0.5822 times
Thu 21 August 2025 1.31 (1.55%) 1.31 1.31 - 1.31 1.1431 times
Wed 20 August 2025 1.29 (4.88%) 1.25 1.25 - 1.29 0.9674 times
Tue 19 August 2025 1.23 (4.24%) 1.17 1.17 - 1.23 1.1448 times
Mon 18 August 2025 1.18 (3.51%) 1.14 1.13 - 1.19 1.01 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.44 and 1.46

Weekly Target 11.42
Weekly Target 21.44
Weekly Target 31.4433333333333
Weekly Target 41.46
Weekly Target 51.46

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 02 September 2025 1.45 (2.84%) 1.43 1.43 - 1.45 0.3407 times
Fri 29 August 2025 1.41 (6.02%) 1.34 1.34 - 1.41 0.8592 times
Fri 22 August 2025 1.33 (16.67%) 1.14 1.13 - 1.33 0.9439 times
Thu 14 August 2025 1.14 (4.59%) 1.04 1.01 - 1.17 0.4774 times
Fri 08 August 2025 1.09 (-8.4%) 1.19 1.09 - 1.22 0.4723 times
Fri 01 August 2025 1.19 (4.39%) 1.19 1.13 - 1.27 1.3756 times
Fri 25 July 2025 1.14 (-5.79%) 1.20 1.00 - 1.26 1.4888 times
Fri 18 July 2025 1.21 (24.74%) 0.98 0.98 - 1.21 2.0777 times
Fri 11 July 2025 0.97 (7.78%) 0.89 0.88 - 0.97 0.9296 times
Fri 04 July 2025 0.90 (2.27%) 0.87 0.85 - 0.92 1.0347 times
Fri 27 June 2025 0.88 (-2.22%) 0.82 0.82 - 0.90 0.9784 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.44 and 1.46

Monthly Target 11.42
Monthly Target 21.44
Monthly Target 31.4433333333333
Monthly Target 41.46
Monthly Target 51.46

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 02 September 2025 1.45 (2.84%) 1.43 1.43 - 1.45 0.1363 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.1601 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.5138 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.3786 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.4932 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.7633 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.4534 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.5583 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 1.4039 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.1391 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 3.0817 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.32
20 day DMA 1.25
35 day DMA 1.2
50 day DMA 1.11
100 day DMA 0.93
150 day DMA 0.9
200 day DMA 1.02

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.381.36
12 day EMA1.331.311.29
20 day EMA1.311.291.27
35 day EMA1.21.181.16
50 day EMA1.11.091.08

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.391.37
12 day SMA1.321.31.27
20 day SMA1.251.241.22
35 day SMA1.21.191.17
50 day SMA1.111.11.09
100 day SMA0.930.920.91
150 day SMA0.90.90.89
200 day SMA1.021.011.01
Back to top Use Dark Theme