HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 27.55 and 28.26 | Daily Target 1 | 26.97 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.683333333333 | | Daily Target 4 | 28.12 | | Daily Target 5 | 28.39 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.84 (1.61%) |
27.33 |
27.25 - 27.96 |
0.6625 times |
Wed 03 December 2025 |
27.40 (1.82%) |
26.91 |
26.90 - 27.42 |
1.1578 times |
Tue 02 December 2025 |
26.91 (1.05%) |
26.59 |
26.04 - 27.01 |
1.2457 times |
Mon 01 December 2025 |
26.63 (1.56%) |
26.22 |
26.18 - 27.00 |
1.1585 times |
Fri 28 November 2025 |
26.22 (1.67%) |
25.64 |
25.63 - 26.42 |
0.4391 times |
Wed 26 November 2025 |
25.79 (0.35%) |
25.79 |
25.59 - 26.12 |
0.878 times |
Tue 25 November 2025 |
25.70 (0.08%) |
25.75 |
24.98 - 25.84 |
0.8172 times |
Mon 24 November 2025 |
25.68 (-0.54%) |
25.72 |
25.26 - 25.94 |
0.7799 times |
Fri 21 November 2025 |
25.82 (0.78%) |
25.37 |
24.92 - 25.86 |
1.4743 times |
Thu 20 November 2025 |
25.62 (-3.17%) |
26.64 |
25.47 - 27.08 |
1.3872 times |
Wed 19 November 2025 |
26.46 (-1.23%) |
26.26 |
26.01 - 26.66 |
0.9196 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 26.94 and 28.86 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 27.28 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 29.2 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.84 (6.18%) |
26.22 |
26.04 - 27.96 |
0.8641 times |
Fri 28 November 2025 |
26.22 (1.55%) |
25.72 |
24.98 - 26.42 |
0.596 times |
Fri 21 November 2025 |
25.82 (-5.42%) |
27.19 |
24.92 - 27.44 |
1.1504 times |
Fri 14 November 2025 |
27.30 (-0.98%) |
27.78 |
26.56 - 28.66 |
1.0401 times |
Fri 07 November 2025 |
27.57 (2.72%) |
27.15 |
26.68 - 28.13 |
0.6361 times |
Fri 31 October 2025 |
26.84 (0%) |
27.09 |
26.47 - 27.24 |
0.2076 times |
Fri 31 October 2025 |
26.84 (1.02%) |
26.95 |
26.44 - 27.65 |
1.108 times |
Fri 24 October 2025 |
26.57 (19.31%) |
22.15 |
22.15 - 27.47 |
2.1563 times |
Fri 17 October 2025 |
22.27 (-8.28%) |
22.32 |
21.46 - 22.98 |
1.8102 times |
Tue 07 October 2025 |
24.28 (-0.25%) |
24.46 |
23.67 - 24.64 |
0.4311 times |
Fri 03 October 2025 |
24.34 (-3.07%) |
24.96 |
24.03 - 25.18 |
1.2904 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 26.94 and 28.86 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 27.28 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.84 (6.18%) |
26.22 |
26.04 - 27.96 |
0.1539 times |
Fri 28 November 2025 |
26.22 (-2.31%) |
27.15 |
24.92 - 28.66 |
0.6095 times |
Fri 31 October 2025 |
26.84 (9.11%) |
24.59 |
21.46 - 27.65 |
1.1329 times |
Tue 30 September 2025 |
24.60 (8.23%) |
22.67 |
21.40 - 25.68 |
1.18 times |
Fri 29 August 2025 |
22.73 (1.47%) |
22.14 |
20.39 - 22.86 |
0.8923 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.3993 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.187 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.2755 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.0818 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.0879 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.7196 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 27 | | 12 day DMA | 26.41 | | 20 day DMA | 26.77 | | 35 day DMA | 26.37 | | 50 day DMA | 25.66 | | 100 day DMA | 23.78 | | 150 day DMA | 22.79 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.12 | 26.76 | 26.44 | | 12 day EMA | 26.75 | 26.55 | 26.39 | | 20 day EMA | 26.59 | 26.46 | 26.36 | | 35 day EMA | 26.04 | 25.93 | 25.84 | | 50 day EMA | 25.51 | 25.42 | 25.34 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27 | 26.59 | 26.25 | | 12 day SMA | 26.41 | 26.3 | 26.3 | | 20 day SMA | 26.77 | 26.73 | 26.7 | | 35 day SMA | 26.37 | 26.21 | 26.07 | | 50 day SMA | 25.66 | 25.56 | 25.46 | | 100 day SMA | 23.78 | 23.72 | 23.67 | | 150 day SMA | 22.79 | 22.75 | 22.71 | | 200 day SMA | 23.09 | 23.09 | 23.08 |
|
|
