HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 22.19 and 23.03 | Daily Target 1 | 21.51 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.35 | | Daily Target 4 | 22.86 | | Daily Target 5 | 23.19 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.53 (5.13%) |
21.88 |
21.84 - 22.68 |
1.5498 times |
Wed 16 April 2025 |
21.43 (0%) |
21.38 |
21.19 - 21.89 |
0 times |
Wed 16 April 2025 |
21.43 (0%) |
21.38 |
21.19 - 21.89 |
0.9166 times |
Wed 16 April 2025 |
21.43 (0.85%) |
21.38 |
21.19 - 21.89 |
0 times |
Tue 15 April 2025 |
21.25 (0%) |
21.22 |
21.16 - 21.67 |
0.7276 times |
Mon 14 April 2025 |
21.25 (0.85%) |
21.59 |
20.97 - 21.59 |
0.8582 times |
Fri 11 April 2025 |
21.07 (3.95%) |
20.39 |
20.06 - 21.20 |
1.1609 times |
Thu 10 April 2025 |
20.27 (-8.16%) |
21.18 |
19.80 - 21.21 |
1.3734 times |
Wed 09 April 2025 |
22.07 (14.59%) |
18.86 |
18.75 - 22.55 |
1.7552 times |
Tue 08 April 2025 |
19.26 (-3.65%) |
20.67 |
18.89 - 20.95 |
1.6584 times |
Mon 07 April 2025 |
19.99 (0.05%) |
19.28 |
18.72 - 20.83 |
1.6265 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 21.86 and 23.35 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 22.133333333333 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.53 (5.13%) |
21.38 |
21.19 - 22.68 |
0.3551 times |
Wed 16 April 2025 |
21.43 (0%) |
21.38 |
21.19 - 21.89 |
0.21 times |
Wed 16 April 2025 |
21.43 (1.71%) |
21.59 |
20.97 - 21.89 |
0.3633 times |
Fri 11 April 2025 |
21.07 (5.46%) |
19.28 |
18.72 - 22.55 |
1.7355 times |
Fri 04 April 2025 |
19.98 (-20.3%) |
24.89 |
19.59 - 25.74 |
1.3355 times |
Fri 28 March 2025 |
25.07 (1.33%) |
25.11 |
24.93 - 26.24 |
0.6281 times |
Fri 21 March 2025 |
24.74 (-1.32%) |
25.16 |
24.52 - 25.48 |
2.0344 times |
Fri 14 March 2025 |
25.07 (0.28%) |
25.02 |
24.21 - 25.43 |
1.0136 times |
Fri 07 March 2025 |
25.00 (-5.2%) |
26.52 |
23.42 - 26.73 |
1.3854 times |
Fri 28 February 2025 |
26.37 (0.42%) |
26.30 |
25.67 - 27.14 |
0.9391 times |
Fri 21 February 2025 |
26.26 (0.38%) |
26.22 |
26.10 - 27.39 |
0.7669 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 17.12 and 24.14 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 22.33 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.53 (-11.19%) |
25.25 |
18.72 - 25.74 |
0.9504 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.3255 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.8768 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.2756 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.7106 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
1.0265 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
1.0177 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
1.033 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.8203 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
0.9636 times |
Fri 28 June 2024 |
33.78 (-7.96%) |
36.70 |
32.61 - 36.71 |
1.0477 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21 | | 20 day DMA | 22.6 | | 35 day DMA | 23.58 | | 50 day DMA | 24.37 | | 100 day DMA | 26.31 | | 150 day DMA | 27.28 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.35 | 21.31 | | 12 day EMA | 21.83 | 21.7 | 21.75 | | 20 day EMA | 22.36 | 22.34 | 22.44 | | 35 day EMA | 23.28 | 23.32 | 23.43 | | 50 day EMA | 24.24 | 24.31 | 24.43 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.36 | 21.29 | | 12 day SMA | 21 | 20.99 | 21.34 | | 20 day SMA | 22.6 | 22.73 | 22.91 | | 35 day SMA | 23.58 | 23.68 | 23.81 | | 50 day SMA | 24.37 | 24.44 | 24.54 | | 100 day SMA | 26.31 | 26.39 | 26.48 | | 150 day SMA | 27.28 | 27.32 | 27.37 | | 200 day SMA | 28.52 | 28.58 | 28.64 |
|
|
