HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 22.48 and 23 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.576666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.1 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.69 (-0.18%) |
22.67 |
22.26 - 22.78 |
1.1133 times |
Fri 29 August 2025 |
22.73 (0%) |
22.62 |
22.52 - 22.86 |
0.7759 times |
Fri 29 August 2025 |
22.73 (0.44%) |
22.62 |
22.52 - 22.86 |
0.7767 times |
Thu 28 August 2025 |
22.63 (1.48%) |
22.37 |
22.07 - 22.70 |
1.154 times |
Wed 27 August 2025 |
22.30 (1.92%) |
21.84 |
21.79 - 22.48 |
0.8122 times |
Tue 26 August 2025 |
21.88 (-2.06%) |
22.01 |
21.76 - 22.29 |
1.4751 times |
Mon 25 August 2025 |
22.34 (0.31%) |
22.19 |
22.01 - 22.49 |
0.8328 times |
Fri 22 August 2025 |
22.27 (4.65%) |
21.41 |
21.40 - 22.42 |
1.2158 times |
Thu 21 August 2025 |
21.28 (0.85%) |
20.98 |
20.84 - 21.38 |
0.812 times |
Wed 20 August 2025 |
21.10 (-0.05%) |
21.11 |
20.78 - 21.31 |
1.0322 times |
Tue 19 August 2025 |
21.11 (-1.03%) |
21.32 |
20.92 - 21.58 |
0.7031 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 22.48 and 23 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 22.576666666667 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.69 (-0.18%) |
22.67 |
22.26 - 22.78 |
0.2131 times |
Fri 29 August 2025 |
22.73 (0%) |
22.62 |
22.52 - 22.86 |
0.1485 times |
Fri 29 August 2025 |
22.73 (2.07%) |
22.19 |
21.76 - 22.86 |
0.9666 times |
Fri 22 August 2025 |
22.27 (5.45%) |
21.05 |
20.78 - 22.42 |
0.8669 times |
Fri 15 August 2025 |
21.12 (1.05%) |
21.02 |
20.39 - 21.51 |
0.8383 times |
Fri 08 August 2025 |
20.90 (-3.24%) |
21.87 |
20.67 - 22.22 |
0.9111 times |
Fri 01 August 2025 |
21.60 (-3.79%) |
22.55 |
21.25 - 23.17 |
1.6131 times |
Fri 25 July 2025 |
22.45 (5.8%) |
21.37 |
20.17 - 22.68 |
1.7144 times |
Fri 18 July 2025 |
21.22 (-8.06%) |
22.97 |
20.99 - 22.97 |
1.2896 times |
Fri 11 July 2025 |
23.08 (7.25%) |
21.34 |
20.61 - 23.08 |
1.4384 times |
Thu 03 July 2025 |
21.52 (4.62%) |
20.57 |
20.09 - 21.78 |
0.9424 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 22.48 and 23 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.576666666667 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.69 (-0.18%) |
22.67 |
22.26 - 22.78 |
0.05 times |
Fri 29 August 2025 |
22.73 (1.47%) |
22.14 |
20.39 - 22.86 |
0.9574 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.5014 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.2735 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.3685 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.1607 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.1673 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.7721 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.1233 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.6258 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
0.904 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.03 | | 20 day DMA | 21.63 | | 35 day DMA | 21.75 | | 50 day DMA | 21.63 | | 100 day DMA | 21.25 | | 150 day DMA | 22.6 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.5 | 22.38 | | 12 day EMA | 22.19 | 22.1 | 21.99 | | 20 day EMA | 21.99 | 21.92 | 21.83 | | 35 day EMA | 21.83 | 21.78 | 21.72 | | 50 day EMA | 21.81 | 21.77 | 21.73 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.45 | 22.38 | | 12 day SMA | 22.03 | 21.9 | 21.79 | | 20 day SMA | 21.63 | 21.58 | 21.52 | | 35 day SMA | 21.75 | 21.73 | 21.74 | | 50 day SMA | 21.63 | 21.62 | 21.61 | | 100 day SMA | 21.25 | 21.22 | 21.19 | | 150 day SMA | 22.6 | 22.63 | 22.67 | | 200 day SMA | 24.17 | 24.21 | 24.24 |
|
|
