HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 21.89 and 22.83 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.7 | | Daily Target 3 | 22.07 | | Daily Target 4 | 22.64 | | Daily Target 5 | 23.01 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.27 (2.06%) |
21.73 |
21.50 - 22.44 |
1.4962 times |
Thu 16 October 2025 |
21.82 (-2.55%) |
22.55 |
21.46 - 22.62 |
1.7905 times |
Wed 15 October 2025 |
22.39 (-0.22%) |
22.91 |
22.08 - 22.98 |
1.4274 times |
Tue 14 October 2025 |
22.44 (-0.27%) |
22.01 |
21.91 - 22.66 |
0.7838 times |
Mon 13 October 2025 |
22.50 (-7.33%) |
22.32 |
21.81 - 22.61 |
0.767 times |
Tue 07 October 2025 |
24.28 (-0.33%) |
24.48 |
23.67 - 24.64 |
0.954 times |
Mon 06 October 2025 |
24.36 (0.08%) |
24.46 |
24.13 - 24.62 |
0.538 times |
Fri 03 October 2025 |
24.34 (-0.25%) |
24.57 |
24.26 - 24.79 |
0.6641 times |
Thu 02 October 2025 |
24.40 (-2.01%) |
24.96 |
24.22 - 25.09 |
0.7769 times |
Wed 01 October 2025 |
24.90 (1.22%) |
24.59 |
24.46 - 25.10 |
0.8021 times |
Tue 30 September 2025 |
24.60 (-1.6%) |
24.47 |
24.03 - 24.76 |
1.1235 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 21.11 and 22.63 | Weekly Target 1 | 20.72 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 22.236666666667 | | Weekly Target 4 | 23.01 | | Weekly Target 5 | 23.76 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.27 (-8.28%) |
22.32 |
21.46 - 22.98 |
1.515 times |
Tue 07 October 2025 |
24.28 (-0.25%) |
24.46 |
23.67 - 24.64 |
0.3608 times |
Fri 03 October 2025 |
24.34 (-3.07%) |
24.96 |
24.03 - 25.18 |
1.0799 times |
Fri 26 September 2025 |
25.11 (11.55%) |
22.25 |
22.00 - 25.68 |
1.8936 times |
Fri 19 September 2025 |
22.51 (1.26%) |
22.44 |
21.61 - 22.85 |
1.2301 times |
Fri 12 September 2025 |
22.23 (0.59%) |
22.08 |
21.47 - 22.71 |
1.0127 times |
Fri 05 September 2025 |
22.10 (-2.77%) |
22.67 |
21.40 - 22.78 |
0.8713 times |
Fri 29 August 2025 |
22.73 (0%) |
22.62 |
22.52 - 22.86 |
0.1526 times |
Fri 29 August 2025 |
22.73 (2.07%) |
22.19 |
21.76 - 22.86 |
0.9933 times |
Fri 22 August 2025 |
22.27 (5.45%) |
21.05 |
20.78 - 22.42 |
0.8908 times |
Fri 15 August 2025 |
21.12 (1.05%) |
21.02 |
20.39 - 21.51 |
0.8614 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 20.05 and 23.69 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 22.943333333333 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.27 (-9.47%) |
24.59 |
21.46 - 25.10 |
0.4955 times |
Tue 30 September 2025 |
24.60 (8.23%) |
22.67 |
21.40 - 25.68 |
1.1362 times |
Fri 29 August 2025 |
22.73 (1.47%) |
22.14 |
20.39 - 22.86 |
0.8592 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.3474 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.143 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.2282 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.0417 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.0476 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.693 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.0081 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.5616 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 23.61 | | 20 day DMA | 23.58 | | 35 day DMA | 23.02 | | 50 day DMA | 22.5 | | 100 day DMA | 21.92 | | 150 day DMA | 22.01 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.61 | 23.01 | | 12 day EMA | 23.07 | 23.22 | 23.48 | | 20 day EMA | 23.17 | 23.27 | 23.42 | | 35 day EMA | 22.95 | 22.99 | 23.06 | | 50 day EMA | 22.46 | 22.47 | 22.5 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.69 | 23.19 | | 12 day SMA | 23.61 | 23.85 | 24.08 | | 20 day SMA | 23.58 | 23.58 | 23.58 | | 35 day SMA | 23.02 | 23.01 | 23.02 | | 50 day SMA | 22.5 | 22.49 | 22.49 | | 100 day SMA | 21.92 | 21.9 | 21.89 | | 150 day SMA | 22.01 | 22.02 | 22.04 | | 200 day SMA | 23.21 | 23.23 | 23.25 |
|
|
