SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFEUR are 1.07 and 1.07 | Daily Target 1 | 1.0695333333333 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.07 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.07 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.06850 (-0.3%) |
1.07170 |
1.06830 - 1.07180 |
1.4682 times |
Wed 03 December 2025 |
1.07170 (0.05%) |
1.07120 |
1.07020 - 1.07200 |
0.0345 times |
Tue 02 December 2025 |
1.07120 (0.07%) |
1.07050 |
1.06960 - 1.07210 |
1.4182 times |
Mon 01 December 2025 |
1.07050 (-0.21%) |
1.07290 |
1.07010 - 1.07320 |
0.0191 times |
Fri 28 November 2025 |
1.07280 (0.02%) |
1.07140 |
1.07100 - 1.07380 |
2.0716 times |
Wed 26 November 2025 |
1.07260 (0.23%) |
1.07020 |
1.06990 - 1.07280 |
1.5859 times |
Tue 25 November 2025 |
1.07010 (-0.33%) |
1.07360 |
1.06950 - 1.07390 |
1.493 times |
Mon 24 November 2025 |
1.07360 (-0.07%) |
1.07460 |
1.07240 - 1.07510 |
1.0793 times |
Fri 21 November 2025 |
1.07430 (-0.19%) |
1.07630 |
1.07400 - 1.07800 |
0 times |
Thu 20 November 2025 |
1.07630 (0.03%) |
1.07590 |
1.07470 - 1.07730 |
0.83 times |
Wed 19 November 2025 |
1.07600 (-0.29%) |
1.07910 |
1.07560 - 1.08050 |
1.7566 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.07 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.07 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.06850 (-0.4%) |
1.07290 |
1.06830 - 1.07320 |
0.7601 times |
Fri 28 November 2025 |
1.07280 (-0.14%) |
1.07460 |
1.06950 - 1.07510 |
1.6106 times |
Fri 21 November 2025 |
1.07430 (-0.86%) |
1.08390 |
1.07400 - 1.08610 |
0.685 times |
Fri 14 November 2025 |
1.08360 (0.9%) |
1.07330 |
1.07230 - 1.08940 |
0.659 times |
Fri 07 November 2025 |
1.07390 (-0.32%) |
1.07420 |
1.07220 - 1.07710 |
0.6332 times |
Fri 31 October 2025 |
1.07730 (0%) |
1.07800 |
1.07620 - 1.08010 |
0 times |
Fri 31 October 2025 |
1.07730 (-0.34%) |
1.08000 |
1.07620 - 1.08250 |
0.2472 times |
Fri 24 October 2025 |
1.08100 (-0.04%) |
1.08080 |
1.08000 - 1.08570 |
2.0367 times |
Fri 17 October 2025 |
1.08140 (0.42%) |
1.07430 |
1.07320 - 1.08470 |
1.7935 times |
Fri 10 October 2025 |
1.07690 (0.57%) |
1.07100 |
1.07080 - 1.07700 |
1.5748 times |
Fri 03 October 2025 |
1.07080 (-0.01%) |
1.07130 |
1.06690 - 1.07240 |
1.6039 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.07 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.07 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.06850 (-0.4%) |
1.07290 |
1.06830 - 1.07320 |
0.5819 times |
Fri 28 November 2025 |
1.07280 (-0.42%) |
1.07420 |
1.06950 - 1.08940 |
2.7466 times |
Fri 31 October 2025 |
1.07730 (0.7%) |
1.07000 |
1.06690 - 1.08570 |
4.9743 times |
Tue 30 September 2025 |
1.06980 (0.09%) |
1.06630 |
1.06540 - 1.07310 |
1.6972 times |
Fri 29 August 2025 |
1.06880 (-0.62%) |
1.07580 |
1.05890 - 1.07900 |
0 times |
Thu 31 July 2025 |
1.07550 (0.51%) |
1.06780 |
1.06750 - 1.07900 |
0 times |
Mon 30 June 2025 |
1.07000 (-0.12%) |
1.07070 |
1.06050 - 1.07440 |
0 times |
Fri 30 May 2025 |
1.07130 (0.22%) |
1.06620 |
1.06140 - 1.07590 |
0 times |
Wed 30 April 2025 |
1.06890 (2.2%) |
1.05000 |
1.03820 - 1.08460 |
0 times |
Mon 31 March 2025 |
1.04590 (-2.01%) |
1.06440 |
1.03500 - 1.06990 |
0 times |
Fri 28 February 2025 |
1.06730 (0.76%) |
1.06550 |
1.05120 - 1.07150 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.07 | | 20 day DMA | 1.08 | | 35 day DMA | 1.08 | | 50 day DMA | 1.08 | | 100 day DMA | 1.07 | | 150 day DMA | 1.07 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.07 | 1.07 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.07 | | 12 day SMA | 1.07 | 1.07 | 1.08 | | 20 day SMA | 1.08 | 1.08 | 1.08 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.08 | 1.08 | 1.08 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
