HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 474.43 and 485.03

Daily Target 1	471.85
Daily Target 2	477
Daily Target 3	482.45
Daily Target 4	487.6
Daily Target 5	493.05

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 23 October 2025	482.15 (-0.35%)	482.75	477.30 - 487.90	0.9058 times
Tue 21 October 2025	483.85 (-0.52%)	487.25	482.00 - 489.35	0.2317 times
Mon 20 October 2025	486.40 (-2.77%)	500.00	481.40 - 500.00	0.8426 times
Fri 17 October 2025	500.25 (-1.27%)	509.20	495.30 - 510.55	0.9416 times
Thu 16 October 2025	506.70 (-1.27%)	516.50	506.05 - 516.75	0.3738 times
Wed 15 October 2025	513.20 (1.49%)	509.00	506.35 - 516.10	0.79 times
Tue 14 October 2025	505.65 (0.02%)	515.00	499.80 - 525.80	1.7701 times
Mon 13 October 2025	505.55 (1.45%)	498.30	494.00 - 507.40	0.895 times
Fri 10 October 2025	498.30 (-2.72%)	512.70	488.70 - 513.45	1.3693 times
Thu 09 October 2025	512.25 (4.43%)	492.00	488.15 - 515.00	1.88 times
Wed 08 October 2025	490.50 (0.12%)	491.05	487.65 - 496.15	0.4559 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 468.38 and 491.08

Weekly Target 1	463.78
Weekly Target 2	472.97
Weekly Target 3	486.48333333333
Weekly Target 4	495.67
Weekly Target 5	509.18

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 23 October 2025	482.15 (-3.62%)	500.00	477.30 - 500.00	0.7041 times
Fri 17 October 2025	500.25 (0.39%)	498.30	494.00 - 525.80	1.6963 times
Fri 10 October 2025	498.30 (1.38%)	497.00	485.15 - 515.00	1.633 times
Fri 03 October 2025	491.50 (9.44%)	455.80	453.80 - 496.60	1.8976 times
Fri 26 September 2025	449.10 (-0.87%)	455.80	445.60 - 468.90	1.0544 times
Fri 19 September 2025	453.05 (-2.14%)	466.00	451.55 - 468.95	0.6895 times
Fri 12 September 2025	462.95 (5.19%)	442.40	430.75 - 464.35	0.923 times
Fri 05 September 2025	440.10 (4.97%)	424.00	424.00 - 449.90	0.791 times
Fri 29 August 2025	419.25 (-1.33%)	423.00	418.00 - 436.80	0.2661 times
Fri 22 August 2025	424.90 (-0.41%)	430.70	424.00 - 433.80	0.345 times
Thu 14 August 2025	426.65 (1.41%)	420.70	414.55 - 433.65	0.2816 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 453.28 and 503.98

Monthly Target 1	443.65
Monthly Target 2	462.9
Monthly Target 3	494.35
Monthly Target 4	513.6
Monthly Target 5	545.05

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 23 October 2025	482.15 (-0.06%)	485.10	475.10 - 525.80	1.4411 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	1.4363 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.3787 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.7495 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	3.7255 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.5338 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.4877 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	0.5608 times
Fri 28 February 2025	390.80 (-13.18%)	445.00	390.00 - 469.20	0.346 times
Fri 31 January 2025	450.15 (1.39%)	443.90	414.70 - 480.50	0.3406 times
Tue 31 December 2024	444.00 (-12.01%)	502.05	429.60 - 516.40	0.3271 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	491.87
12 day DMA	497.89
20 day DMA	487.82
35 day DMA	471.44
50 day DMA	458.44
100 day DMA	455.07
150 day DMA	450.05
200 day DMA	445.97

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	489.62	493.36	498.11
12 day EMA	491.62	493.34	495.07
20 day EMA	486.21	486.64	486.93
35 day EMA	473.57	473.06	472.43
50 day EMA	458.66	457.7	456.63

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	491.87	498.08	502.44
12 day SMA	497.89	498.67	499.31
20 day SMA	487.82	486.79	485.56
35 day SMA	471.44	470.26	468.89
50 day SMA	458.44	457.21	456.03
100 day SMA	455.07	454.83	454.64
150 day SMA	450.05	449.7	449.32
200 day SMA	445.97	445.78	445.58

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	483.90	481.00	477.55 to 488.95	0.81 times
21 Tue	483.15	487.50	481.00 to 487.50	1.01 times
20 Mon	487.55	498.50	481.35 to 498.50	1.03 times
17 Fri	501.30	509.00	495.50 to 511.70	1.09 times
16 Thu	507.95	517.00	507.40 to 517.95	1.07 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	486.05	486.10	480.55 to 491.45	1.79 times
21 Tue	486.10	488.20	484.10 to 489.90	1.1 times
20 Mon	490.10	500.55	484.90 to 500.55	1 times
17 Fri	503.80	512.70	498.20 to 514.40	0.64 times
16 Thu	510.80	519.20	510.40 to 519.55	0.47 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	489.20	488.45	484.80 to 493.95	1.43 times
21 Tue	489.25	491.60	487.60 to 492.50	1.04 times
20 Mon	493.75	496.50	488.35 to 497.20	0.97 times
17 Fri	506.75	517.00	503.00 to 517.00	0.8 times
16 Thu	514.15	520.00	513.60 to 522.20	0.76 times

Option chain for Hindustan Zinc HINDZINC 28 Tue October 2025 expiry

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	94.20	0.01
21 Tue October 2025	0.15	70.30	0.01
20 Mon October 2025	0.25	70.30	0.01
17 Fri October 2025	0.55	70.30	0.01

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	62.15	0.02
21 Tue October 2025	0.25	62.15	0.01
20 Mon October 2025	0.40	62.15	0.01
17 Fri October 2025	0.80	62.15	0.01

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
23 Thu October 2025	0.25	51.00	0.02
21 Tue October 2025	0.30	51.00	0.02
20 Mon October 2025	0.50	51.00	0.02
17 Fri October 2025	1.10	51.00	0.01

HindustanZinc HINDZINC Option strike: 555.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	48.75	0.35
21 Tue October 2025	0.40	48.75	0.17
20 Mon October 2025	0.65	48.75	0.17
17 Fri October 2025	1.30	48.75	0.14

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
23 Thu October 2025	0.25	63.20	0.07
21 Tue October 2025	0.40	66.45	0.07
20 Mon October 2025	0.60	62.50	0.07
17 Fri October 2025	1.65	50.25	0.18

HindustanZinc HINDZINC Option strike: 545.00

Date	CE	PE	PCR
23 Thu October 2025	0.25	46.60	0.23
21 Tue October 2025	0.45	46.60	0.19
20 Mon October 2025	0.75	46.60	0.19
17 Fri October 2025	1.90	46.60	0.17

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
23 Thu October 2025	0.30	55.50	0.04
21 Tue October 2025	0.55	55.00	0.03
20 Mon October 2025	0.85	54.40	0.04
17 Fri October 2025	2.25	41.45	0.04

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
23 Thu October 2025	0.35	36.60	0.13
21 Tue October 2025	0.65	36.60	0.12
20 Mon October 2025	1.05	36.60	0.11
17 Fri October 2025	2.80	36.60	0.06

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
23 Thu October 2025	0.45	43.00	0.08
21 Tue October 2025	0.70	51.00	0.06
20 Mon October 2025	1.25	43.25	0.06
17 Fri October 2025	3.45	32.20	0.05

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
23 Thu October 2025	0.55	38.65	0.04
21 Tue October 2025	0.90	38.50	0.05
20 Mon October 2025	1.55	38.50	0.05
17 Fri October 2025	4.30	28.30	0.13

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
23 Thu October 2025	0.65	33.25	0.08
21 Tue October 2025	1.05	38.10	0.1
20 Mon October 2025	1.85	34.35	0.11
17 Fri October 2025	5.45	24.25	0.13

HindustanZinc HINDZINC Option strike: 515.00

Date	CE	PE	PCR
23 Thu October 2025	0.75	28.65	0.1
21 Tue October 2025	1.25	33.55	0.1
20 Mon October 2025	2.30	29.65	0.11
17 Fri October 2025	6.80	20.40	0.18

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
23 Thu October 2025	1.00	26.70	0.14
21 Tue October 2025	1.50	28.05	0.16
20 Mon October 2025	2.95	24.95	0.18
17 Fri October 2025	8.45	16.90	0.24

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
23 Thu October 2025	1.30	22.45	0.16
21 Tue October 2025	2.00	20.90	0.2
20 Mon October 2025	3.75	20.90	0.22
17 Fri October 2025	10.20	13.75	0.35

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
23 Thu October 2025	1.80	16.55	0.34
21 Tue October 2025	2.75	19.45	0.42
20 Mon October 2025	4.85	17.40	0.43
17 Fri October 2025	12.60	11.00	0.58

HindustanZinc HINDZINC Option strike: 495.00

Date	CE	PE	PCR
23 Thu October 2025	2.45	13.70	0.36
21 Tue October 2025	3.80	15.35	0.58
20 Mon October 2025	6.15	13.50	0.71
17 Fri October 2025	15.05	8.45	1.74

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
23 Thu October 2025	3.50	8.70	0.39
21 Tue October 2025	4.85	11.80	0.5
20 Mon October 2025	8.05	10.25	0.73
17 Fri October 2025	18.10	6.55	2

HindustanZinc HINDZINC Option strike: 485.00

Date	CE	PE	PCR
23 Thu October 2025	5.15	6.30	0.86
21 Tue October 2025	7.15	8.85	0.9
20 Mon October 2025	10.15	7.60	1.26
17 Fri October 2025	20.90	4.75	2.01

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
23 Thu October 2025	7.70	4.20	2.22
21 Tue October 2025	9.35	6.25	2.11
20 Mon October 2025	13.00	5.40	2.06
17 Fri October 2025	24.75	3.55	1.91

HindustanZinc HINDZINC Option strike: 475.00

Date	CE	PE	PCR
23 Thu October 2025	11.50	2.60	3.54
21 Tue October 2025	12.85	4.30	3.44
20 Mon October 2025	16.55	3.70	3.39
17 Fri October 2025	27.85	2.55	2.83

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
23 Thu October 2025	15.15	1.60	2.58
21 Tue October 2025	16.00	2.65	2.93
20 Mon October 2025	20.35	2.50	2.61
17 Fri October 2025	32.50	1.90	1.98

HindustanZinc HINDZINC Option strike: 465.00

Date	CE	PE	PCR
23 Thu October 2025	20.10	1.10	8.64
21 Tue October 2025	20.45	1.80	9.71
20 Mon October 2025	23.80	1.80	8.42
17 Fri October 2025	37.45	1.45	6.22

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
23 Thu October 2025	23.45	0.70	1.59
21 Tue October 2025	23.30	1.25	1.96
20 Mon October 2025	28.80	1.25	1.98
17 Fri October 2025	41.75	1.10	1.87

HindustanZinc HINDZINC Option strike: 455.00

Date	CE	PE	PCR
23 Thu October 2025	28.20	0.45	6.37
21 Tue October 2025	33.40	0.90	7.82
20 Mon October 2025	33.40	0.85	7.88
17 Fri October 2025	47.10	0.85	7.47

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
23 Thu October 2025	35.35	0.40	6.19
21 Tue October 2025	34.10	0.65	5.19
20 Mon October 2025	38.20	0.70	5.16
17 Fri October 2025	48.55	0.65	4.89

HindustanZinc HINDZINC Option strike: 445.00

Date	CE	PE	PCR
23 Thu October 2025	56.65	0.25	1.32
21 Tue October 2025	56.65	0.45	2.91
20 Mon October 2025	56.65	0.45	2.91
17 Fri October 2025	56.65	0.55	2.55

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
23 Thu October 2025	45.90	0.30	5.45
21 Tue October 2025	44.00	0.40	3.32
20 Mon October 2025	47.90	0.25	3.31
17 Fri October 2025	61.45	0.35	2.23

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
23 Thu October 2025	52.60	0.15	2.39
21 Tue October 2025	79.15	0.25	2.44
20 Mon October 2025	79.15	0.25	2.44
17 Fri October 2025	79.15	0.30	2.18

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
23 Thu October 2025	66.15	0.10	12.82
21 Tue October 2025	66.15	0.15	13.32
20 Mon October 2025	66.15	0.15	13.32
17 Fri October 2025	87.00	0.20	14.48

HindustanZinc HINDZINC Option strike: 410.00

Date	CE	PE	PCR
23 Thu October 2025	90.05	0.10	22
21 Tue October 2025	90.05	0.15	22.75
20 Mon October 2025	90.05	0.15	22.75
17 Fri October 2025	90.05	0.15	23.25

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
23 Thu October 2025	85.60	0.15	4.06
21 Tue October 2025	85.05	0.10	4.09
20 Mon October 2025	85.05	0.10	4.09
17 Fri October 2025	101.00	0.10	3.89

HindustanZinc HINDZINC Option strike: 390.00

Date	CE	PE	PCR
23 Thu October 2025	75.00	0.05	16
21 Tue October 2025	75.00	0.05	18
20 Mon October 2025	75.00	0.10	23
17 Fri October 2025	75.00	0.10	23

Feed