HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 431.38 and 442.18

Daily Target 1	422.52
Daily Target 2	429.43
Daily Target 3	433.31666666667
Daily Target 4	440.23
Daily Target 5	444.12

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 14 July 2025	436.35 (2.69%)	427.90	426.40 - 437.20	1.212 times
Fri 11 July 2025	424.90 (0.5%)	423.00	422.20 - 431.25	1.0307 times
Thu 10 July 2025	422.80 (-0.52%)	425.00	420.00 - 427.65	0.7621 times
Wed 09 July 2025	425.00 (-2.57%)	437.30	415.15 - 437.30	2.2704 times
Tue 08 July 2025	436.20 (-0.3%)	438.45	434.70 - 439.45	0.4911 times
Mon 07 July 2025	437.50 (-1.71%)	445.20	436.20 - 445.55	0.8407 times
Fri 04 July 2025	445.10 (-0.1%)	448.90	443.10 - 448.90	0.5598 times
Thu 03 July 2025	445.55 (-0.37%)	446.85	445.10 - 450.40	0.6427 times
Wed 02 July 2025	447.20 (-0.7%)	452.00	446.60 - 453.90	0.9337 times
Tue 01 July 2025	450.35 (-0.11%)	452.00	445.70 - 452.95	1.2567 times
Mon 30 June 2025	450.85 (-0.07%)	452.40	448.30 - 452.85	1.1649 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 431.38 and 442.18

Weekly Target 1	422.52
Weekly Target 2	429.43
Weekly Target 3	433.31666666667
Weekly Target 4	440.23
Weekly Target 5	444.12

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 14 July 2025	436.35 (2.69%)	427.90	426.40 - 437.20	0.1065 times
Fri 11 July 2025	424.90 (-4.54%)	445.20	415.15 - 445.55	0.474 times
Fri 04 July 2025	445.10 (-1.34%)	452.40	443.10 - 453.90	0.4004 times
Fri 27 June 2025	451.15 (2.86%)	435.70	435.25 - 455.35	0.8525 times
Fri 20 June 2025	438.60 (-14.71%)	520.00	434.75 - 520.05	5.0007 times
Fri 13 June 2025	514.25 (2.39%)	511.00	502.15 - 546.80	1.196 times
Fri 06 June 2025	502.25 (9.61%)	457.00	450.50 - 510.90	1.0482 times
Fri 30 May 2025	458.20 (2.49%)	449.00	447.35 - 469.90	0.3137 times
Fri 23 May 2025	447.05 (1.07%)	442.25	433.70 - 455.90	0.3274 times
Fri 16 May 2025	442.30 (8.31%)	420.00	420.00 - 445.00	0.2805 times
Fri 09 May 2025	408.35 (-4.75%)	430.45	398.00 - 432.95	0.2002 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 406.38 and 445.13

Monthly Target 1	396.38
Monthly Target 2	416.37
Monthly Target 3	435.13333333333
Monthly Target 4	455.12
Monthly Target 5	473.88

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 14 July 2025	436.35 (-3.22%)	452.00	415.15 - 453.90	0.4934 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	4.6048 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.6597 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.6029 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	0.6932 times
Fri 28 February 2025	390.80 (-13.18%)	445.00	390.00 - 469.20	0.4276 times
Fri 31 January 2025	450.15 (1.39%)	443.90	414.70 - 480.50	0.421 times
Tue 31 December 2024	444.00 (-12.01%)	502.05	429.60 - 516.40	0.4042 times
Fri 29 November 2024	504.60 (-8.79%)	558.95	483.20 - 565.00	0.8157 times
Thu 31 October 2024	553.20 (5.88%)	522.90	490.50 - 575.40	0.8775 times
Mon 30 September 2024	522.50 (4.34%)	502.00	475.40 - 531.25	0.7714 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	429.05
12 day DMA	439.41
20 day DMA	443.13
35 day DMA	462.78
50 day DMA	454.06
100 day DMA	442.61
150 day DMA	447.75
200 day DMA	464.1

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	431.64	429.29	431.49
12 day EMA	438.25	438.6	441.09
20 day EMA	444.84	445.73	447.92
35 day EMA	446.05	446.62	447.9
50 day EMA	450.33	450.9	451.96

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.05	429.28	433.32
12 day SMA	439.41	440.46	441.89
20 day SMA	443.13	446.96	451.43
35 day SMA	462.78	463.2	463.83
50 day SMA	454.06	453.9	453.98
100 day SMA	442.61	442.36	442.32
150 day SMA	447.75	448.22	448.77
200 day SMA	464.1	464.42	464.75

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	437.80	429.15	427.75 to 438.70	0.99 times
11 Fri	425.40	428.60	423.50 to 432.05	1.01 times
10 Thu	423.85	421.35	420.70 to 428.50	1 times
09 Wed	426.30	437.60	416.00 to 437.90	1.01 times
08 Tue	437.80	438.70	435.60 to 440.65	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	440.10	431.30	429.90 to 440.80	1.08 times
11 Fri	427.60	425.80	425.60 to 434.00	1.08 times
10 Thu	426.15	425.00	423.00 to 430.50	1.02 times
09 Wed	428.45	440.00	419.00 to 440.00	0.99 times
08 Tue	440.35	441.10	438.10 to 442.95	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	442.60	433.05	433.05 to 443.30	1.1 times
11 Fri	430.35	431.00	430.00 to 436.00	1.17 times
10 Thu	428.85	431.05	426.25 to 432.90	1.08 times
09 Wed	431.30	442.00	425.05 to 442.00	0.97 times
08 Tue	442.65	444.10	441.80 to 444.85	0.69 times

Option chain for Hindustan Zinc HINDZINC 31 Thu July 2025 expiry

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
14 Mon July 2025	0.15	148.00	0.22
11 Fri July 2025	0.20	148.00	0.21
10 Thu July 2025	0.10	148.00	0.21
09 Wed July 2025	0.15	148.00	0.21
08 Tue July 2025	0.15	148.00	0.19

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
14 Mon July 2025	0.15	132.70	0.06
11 Fri July 2025	0.15	132.70	0.06
10 Thu July 2025	0.15	132.70	0.06
09 Wed July 2025	0.15	132.70	0.06
08 Tue July 2025	0.15	132.70	0.06

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
14 Mon July 2025	0.15	118.00	0.2
11 Fri July 2025	0.15	125.00	0.2
10 Thu July 2025	0.15	125.00	0.19
09 Wed July 2025	0.15	115.00	0.19
08 Tue July 2025	0.20	99.00	0.16

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
14 Mon July 2025	0.30	88.95	0.17
11 Fri July 2025	0.30	88.95	0.17
10 Thu July 2025	0.25	88.95	0.17
09 Wed July 2025	0.20	88.95	0.17
08 Tue July 2025	0.25	88.95	0.14

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
14 Mon July 2025	0.30	77.75	0.05
11 Fri July 2025	0.30	77.75	0.05
10 Thu July 2025	0.30	77.75	0.05
09 Wed July 2025	0.30	77.75	0.05
08 Tue July 2025	0.40	77.75	0.04

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
14 Mon July 2025	0.55	82.30	0.11
11 Fri July 2025	0.40	95.30	0.1
10 Thu July 2025	0.40	95.30	0.1
09 Wed July 2025	0.40	95.30	0.09
08 Tue July 2025	0.50	81.30	0.09

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
14 Mon July 2025	0.65	75.35	0.39
11 Fri July 2025	0.50	61.00	0.38
10 Thu July 2025	0.50	61.00	0.38
09 Wed July 2025	0.55	61.00	0.37
08 Tue July 2025	0.65	61.00	0.29

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
14 Mon July 2025	0.80	62.50	0.21
11 Fri July 2025	0.65	69.85	0.21
10 Thu July 2025	0.65	78.65	0.21
09 Wed July 2025	0.65	74.00	0.21
08 Tue July 2025	0.95	62.55	0.21

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	52.75	0.09
11 Fri July 2025	0.85	62.15	0.09
10 Thu July 2025	0.75	68.45	0.09
09 Wed July 2025	0.90	65.15	0.09
08 Tue July 2025	1.30	53.05	0.1

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
14 Mon July 2025	1.55	44.00	0.16
11 Fri July 2025	1.20	55.25	0.14
10 Thu July 2025	1.15	57.30	0.13
09 Wed July 2025	1.30	54.20	0.13
08 Tue July 2025	2.05	44.05	0.14

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
14 Mon July 2025	2.40	34.40	0.3
11 Fri July 2025	1.75	46.55	0.29
10 Thu July 2025	1.70	47.05	0.29
09 Wed July 2025	1.90	45.30	0.3
08 Tue July 2025	3.15	35.05	0.36

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
14 Mon July 2025	3.95	26.05	0.3
11 Fri July 2025	2.80	37.35	0.3
10 Thu July 2025	2.65	38.15	0.31
09 Wed July 2025	3.05	36.65	0.31
08 Tue July 2025	5.00	27.10	0.34

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
14 Mon July 2025	6.55	18.50	0.48
11 Fri July 2025	4.40	29.05	0.46
10 Thu July 2025	4.10	30.30	0.49
09 Wed July 2025	4.75	28.25	0.52
08 Tue July 2025	7.90	19.80	0.65

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
14 Mon July 2025	10.45	12.55	0.85
11 Fri July 2025	6.95	21.05	0.86
10 Thu July 2025	6.55	22.50	0.96
09 Wed July 2025	7.55	21.05	0.99
08 Tue July 2025	11.75	13.75	1.31

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
14 Mon July 2025	15.85	8.00	1.28
11 Fri July 2025	10.70	15.15	1.01
10 Thu July 2025	10.10	16.10	1.27
09 Wed July 2025	11.55	15.05	1.31
08 Tue July 2025	16.95	9.05	3.46

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
14 Mon July 2025	22.60	4.90	3.78
11 Fri July 2025	15.75	10.35	2.73
10 Thu July 2025	15.00	11.10	2.37
09 Wed July 2025	17.05	10.65	1.82
08 Tue July 2025	23.35	5.50	10.56

HindustanZinc HINDZINC Option strike: 410.00

Date	CE	PE	PCR
14 Mon July 2025	30.40	2.90	6.68
11 Fri July 2025	22.10	6.70	6.36
10 Thu July 2025	21.40	7.15	7.56
09 Wed July 2025	23.60	7.20	7.72
08 Tue July 2025	30.90	3.30	7.05

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
14 Mon July 2025	39.55	1.80	6.09
11 Fri July 2025	29.60	4.20	4.86
10 Thu July 2025	28.40	4.80	4.24
09 Wed July 2025	31.15	4.70	4.56
08 Tue July 2025	39.85	2.05	4.37

HindustanZinc HINDZINC Option strike: 390.00

Date	CE	PE	PCR
14 Mon July 2025	42.00	1.10	15.64
11 Fri July 2025	38.00	2.75	18.29
10 Thu July 2025	39.55	2.95	15.44
09 Wed July 2025	39.55	3.15	15.75
08 Tue July 2025	47.55	1.25	139

HindustanZinc HINDZINC Option strike: 380.00

Date	CE	PE	PCR
14 Mon July 2025	52.50	0.75	12.39
11 Fri July 2025	47.60	1.75	13.11
10 Thu July 2025	47.00	2.00	19.58
09 Wed July 2025	48.75	2.15	25.18
08 Tue July 2025	58.95	0.80	15.67

HindustanZinc HINDZINC Option strike: 360.00

Date	CE	PE	PCR
14 Mon July 2025	63.85	0.40	21.9
11 Fri July 2025	63.85	0.90	23.9
10 Thu July 2025	63.85	0.95	22.3
09 Wed July 2025	66.15	1.15	29.9

Feed