HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 506.98 and 522.28

Daily Target 1	494.88
Daily Target 2	503.77
Daily Target 3	510.18333333333
Daily Target 4	519.07
Daily Target 5	525.48

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 10 December 2025	512.65 (4.31%)	503.50	501.30 - 516.60	2.939 times
Tue 09 December 2025	491.45 (0.2%)	489.00	482.00 - 494.80	0.3861 times
Mon 08 December 2025	490.45 (-1.54%)	498.10	487.00 - 501.95	0.3905 times
Fri 05 December 2025	498.10 (0.27%)	497.00	490.40 - 501.80	0.4223 times
Thu 04 December 2025	496.75 (-1.52%)	504.95	493.20 - 508.20	0.7425 times
Wed 03 December 2025	504.40 (1.77%)	500.00	496.55 - 509.60	1.5702 times
Tue 02 December 2025	495.65 (-0.84%)	499.85	494.40 - 501.55	0.5854 times
Mon 01 December 2025	499.85 (3.02%)	500.10	492.80 - 503.95	1.7779 times
Fri 28 November 2025	485.20 (2.24%)	478.05	476.90 - 489.20	0.8216 times
Thu 27 November 2025	474.55 (0.91%)	475.90	472.65 - 478.50	0.3643 times
Wed 26 November 2025	470.25 (1.65%)	465.00	463.20 - 470.90	0.2984 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 497.33 and 531.93

Weekly Target 1	469.15
Weekly Target 2	490.9
Weekly Target 3	503.75
Weekly Target 4	525.5
Weekly Target 5	538.35

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 10 December 2025	512.65 (2.92%)	498.10	482.00 - 516.60	1.0586 times
Fri 05 December 2025	498.10 (2.66%)	500.10	490.40 - 509.60	1.4526 times
Fri 28 November 2025	485.20 (5.87%)	458.30	453.50 - 489.20	0.5801 times
Fri 21 November 2025	458.30 (-5.9%)	486.95	456.75 - 487.95	0.5861 times
Fri 14 November 2025	487.05 (2.64%)	477.00	476.05 - 504.00	1.0025 times
Fri 07 November 2025	474.50 (-0.42%)	476.50	460.00 - 481.30	0.3613 times
Fri 31 October 2025	476.50 (-2.1%)	489.00	468.20 - 489.60	0.7593 times
Fri 24 October 2025	486.70 (-2.71%)	500.00	477.30 - 500.00	0.9574 times
Fri 17 October 2025	500.25 (0.39%)	498.30	494.00 - 525.80	1.6518 times
Fri 10 October 2025	498.30 (1.38%)	497.00	485.15 - 515.00	1.5902 times
Fri 03 October 2025	491.50 (9.44%)	455.80	453.80 - 496.60	1.8478 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 497.33 and 531.93

Monthly Target 1	469.15
Monthly Target 2	490.9
Monthly Target 3	503.75
Monthly Target 4	525.5
Monthly Target 5	538.35

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 10 December 2025	512.65 (5.66%)	500.10	482.00 - 516.60	0.7041 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.7094 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	1.5729 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	1.2796 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.3374 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.6677 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	3.3191 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.4755 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.4345 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	0.4996 times
Fri 28 February 2025	390.80 (-13.18%)	445.00	390.00 - 469.20	0.3082 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	497.88
12 day DMA	490.16
20 day DMA	484.25
35 day DMA	482.25
50 day DMA	486.01
100 day DMA	461.77
150 day DMA	459.44
200 day DMA	452.39

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	499.57	493.03	493.82
12 day EMA	492.54	488.89	488.42
20 day EMA	488.41	485.86	485.27
35 day EMA	485.86	484.28	483.86
50 day EMA	484.92	483.79	483.48

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	497.88	496.23	497.07
12 day SMA	490.16	485.27	482.51
20 day SMA	484.25	482.71	482.52
35 day SMA	482.25	481.5	481.75
50 day SMA	486.01	484.73	484.24
100 day SMA	461.77	460.99	460.45
150 day SMA	459.44	458.84	458.32
200 day SMA	452.39	451.9	451.53

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	493.75	490.05	484.40 to 497.25	0.99 times
08 Mon	492.10	499.65	488.00 to 503.35	0.97 times
04 Thu	498.40	507.50	494.55 to 509.95	0.99 times
03 Wed	506.50	500.35	498.55 to 511.95	1.01 times
02 Tue	497.30	505.00	496.55 to 505.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	496.95	491.25	487.60 to 499.80	1.12 times
08 Mon	495.85	501.95	491.25 to 505.90	1.06 times
04 Thu	501.45	510.95	498.00 to 512.95	1 times
03 Wed	509.35	503.30	502.05 to 514.80	0.94 times
02 Tue	500.45	504.00	500.00 to 506.80	0.89 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	499.30	494.00	489.95 to 501.00	1.14 times
08 Mon	498.05	505.10	495.10 to 507.30	1.06 times
04 Thu	504.20	513.70	501.25 to 515.05	0.97 times
03 Wed	511.20	506.00	506.00 to 517.00	0.92 times
02 Tue	503.70	507.00	503.05 to 508.95	0.91 times

Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	77.55	0.49
08 Mon December 2025	0.60	77.30	0.48
04 Thu December 2025	0.60	61.65	0.47

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
09 Tue December 2025	0.65	100.75	0.01
08 Mon December 2025	0.85	100.75	0.01
04 Thu December 2025	0.80	100.75	0.01

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
09 Tue December 2025	1.00	56.90	0.06
08 Mon December 2025	1.20	58.30	0.05
04 Thu December 2025	1.35	52.35	0.04

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
09 Tue December 2025	1.40	42.00	0.02
08 Mon December 2025	1.65	42.00	0.02
04 Thu December 2025	2.10	43.15	0.02

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
09 Tue December 2025	1.80	34.15	0.03
08 Mon December 2025	2.10	34.15	0.03
04 Thu December 2025	2.65	34.15	0.02

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
09 Tue December 2025	2.35	38.30	0.04
08 Mon December 2025	2.60	39.80	0.03
04 Thu December 2025	3.45	35.30	0.04

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
09 Tue December 2025	3.15	33.80	0.11
08 Mon December 2025	3.30	31.05	0.11
04 Thu December 2025	4.35	31.05	0.11

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
09 Tue December 2025	4.00	29.60	0.26
08 Mon December 2025	4.10	31.40	0.27
04 Thu December 2025	5.50	29.05	0.32

HindustanZinc HINDZINC Option strike: 515.00

Date	CE	PE	PCR
09 Tue December 2025	5.05	24.45	0.2
08 Mon December 2025	5.20	27.60	0.17
04 Thu December 2025	6.90	23.45	0.18

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
09 Tue December 2025	6.25	21.65	0.25
08 Mon December 2025	6.40	23.70	0.24
04 Thu December 2025	8.55	20.25	0.22

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
09 Tue December 2025	8.00	18.75	0.23
08 Mon December 2025	7.90	20.45	0.22
04 Thu December 2025	10.45	17.15	0.25

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
09 Tue December 2025	9.85	15.75	0.38
08 Mon December 2025	9.70	17.00	0.39
04 Thu December 2025	12.80	14.25	0.45

HindustanZinc HINDZINC Option strike: 495.00

Date	CE	PE	PCR
09 Tue December 2025	12.05	13.00	0.61
08 Mon December 2025	12.00	14.05	0.62
04 Thu December 2025	15.25	11.70	0.65

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
09 Tue December 2025	14.45	10.50	0.8
08 Mon December 2025	14.15	11.65	0.78
04 Thu December 2025	17.95	9.50	0.97

HindustanZinc HINDZINC Option strike: 485.00

Date	CE	PE	PCR
09 Tue December 2025	17.45	8.30	1.38
08 Mon December 2025	16.80	9.20	1.65
04 Thu December 2025	20.70	7.55	2.17

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
09 Tue December 2025	20.40	6.40	0.81
08 Mon December 2025	19.75	7.50	0.81
04 Thu December 2025	24.30	6.00	0.84

HindustanZinc HINDZINC Option strike: 475.00

Date	CE	PE	PCR
09 Tue December 2025	24.40	4.85	1.35
08 Mon December 2025	28.50	5.80	1.32
04 Thu December 2025	35.05	4.55	1.22

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
09 Tue December 2025	28.00	3.70	1.39
08 Mon December 2025	26.95	4.40	1.52
04 Thu December 2025	31.15	3.50	1.57

HindustanZinc HINDZINC Option strike: 465.00

Date	CE	PE	PCR
09 Tue December 2025	36.60	2.70	3.58
08 Mon December 2025	36.60	3.35	3.12
04 Thu December 2025	36.10	2.65	2.7

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
09 Tue December 2025	35.95	2.05	1.92
08 Mon December 2025	34.45	2.55	1.75
04 Thu December 2025	39.05	1.95	1.76

HindustanZinc HINDZINC Option strike: 455.00

Date	CE	PE	PCR
09 Tue December 2025	45.00	1.50	13.45
08 Mon December 2025	45.00	1.85	12.21
04 Thu December 2025	45.00	1.40	12.48

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
09 Tue December 2025	46.00	1.10	4.14
08 Mon December 2025	44.15	1.40	4.1
04 Thu December 2025	49.05	1.15	3.6

HindustanZinc HINDZINC Option strike: 445.00

Date	CE	PE	PCR
09 Tue December 2025	26.95	0.80	25.67
08 Mon December 2025	26.95	1.05	45.67
04 Thu December 2025	26.95	0.85	41.33

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
09 Tue December 2025	52.75	0.60	4.96
08 Mon December 2025	52.75	0.85	5.1
04 Thu December 2025	64.60	0.60	5.15

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
09 Tue December 2025	68.55	0.40	67.5
08 Mon December 2025	68.55	0.55	68
04 Thu December 2025	68.55	0.40	69.5

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
09 Tue December 2025	84.00	0.25	27.14
08 Mon December 2025	84.00	0.30	29.86
04 Thu December 2025	84.00	0.30	29.29

HindustanZinc HINDZINC Option strike: 415.00

Date	CE	PE	PCR
09 Tue December 2025	53.10	0.20	21
08 Mon December 2025	53.10	0.20	21
04 Thu December 2025	53.10	0.20	20

HindustanZinc HINDZINC Option strike: 410.00

Date	CE	PE	PCR
09 Tue December 2025	91.75	0.25	17.67
08 Mon December 2025	91.75	0.20	14.67
04 Thu December 2025	83.80	0.15	13.33

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
09 Tue December 2025	71.00	0.10	38.25
08 Mon December 2025	71.00	0.10	38.75
04 Thu December 2025	71.00	0.10	36.75

Feed