Use Dark Theme
bell notificationshomepagelogin

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Current intraday price of Hindustan Zinc Limited HINDZINC is 428.700 at 15:44 Fri 02 May 2025

Stock opened at 439.200 and moved inside a range of 427.200 and 443.250

Hourly intraday price targets for Hindustan Zinc Limited HINDZINC can be 419.93 on downside and 435.98 on upper side.

Intraday target 1: 417
Intraday target 2: 422.85
Intraday target 3: 433.05
Intraday target 4: 438.9
Intraday target 5: 449.1

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 419.93 and 435.98

Daily Target 1417
Daily Target 2422.85
Daily Target 3433.05
Daily Target 4438.9
Daily Target 5449.1

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Fri 02 May 2025 428.70 (-2.39%) 439.20 427.20 - 443.25 0.8429 times
Wed 30 April 2025 439.20 (-1.4%) 442.50 438.00 - 446.50 0.5601 times
Tue 29 April 2025 445.45 (-1.56%) 452.00 443.90 - 455.50 0.6872 times
Mon 28 April 2025 452.50 (1.69%) 452.00 445.50 - 459.50 1.5716 times
Fri 25 April 2025 445.00 (-3.12%) 462.50 439.00 - 467.90 1.8627 times
Thu 24 April 2025 459.35 (2.29%) 449.00 446.80 - 464.60 1.1564 times
Wed 23 April 2025 449.05 (0.74%) 448.20 437.50 - 451.05 0.7042 times
Tue 22 April 2025 445.75 (-1.48%) 453.00 444.00 - 460.75 0.8974 times
Mon 21 April 2025 452.45 (2.9%) 440.00 440.00 - 457.85 0.8273 times
Thu 17 April 2025 439.70 (0.39%) 438.00 430.15 - 444.90 0.8902 times
Wed 16 April 2025 438.00 (0.94%) 432.90 426.50 - 439.00 0.7341 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 411.8 and 444.1

Weekly Target 1406.17
Weekly Target 2417.43
Weekly Target 3438.46666666667
Weekly Target 4449.73
Weekly Target 5470.77

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Fri 02 May 2025 428.70 (-3.66%) 452.00 427.20 - 459.50 0.9271 times
Fri 25 April 2025 445.00 (1.21%) 440.00 437.50 - 467.90 1.3794 times
Thu 17 April 2025 439.70 (6.97%) 419.50 418.30 - 444.90 0.619 times
Fri 11 April 2025 411.05 (-3.72%) 390.20 388.55 - 419.90 0.7703 times
Fri 04 April 2025 426.95 (-7.57%) 462.55 424.00 - 468.45 0.8426 times
Fri 28 March 2025 461.90 (3.47%) 448.65 440.10 - 475.00 1.3057 times
Fri 21 March 2025 446.40 (3.81%) 430.55 430.55 - 477.80 1.8458 times
Thu 13 March 2025 430.00 (0.15%) 429.05 420.30 - 436.90 0.6877 times
Fri 07 March 2025 429.35 (9.86%) 392.00 378.15 - 437.95 1.1337 times
Fri 28 February 2025 390.80 (-8.4%) 421.00 390.00 - 425.95 0.4887 times
Fri 21 February 2025 426.65 (2.42%) 411.55 402.55 - 430.20 0.5946 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 419.93 and 435.98

Monthly Target 1417
Monthly Target 2422.85
Monthly Target 3433.05
Monthly Target 4438.9
Monthly Target 5449.1

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Fri 02 May 2025 428.70 (-2.39%) 439.20 427.20 - 443.25 0.0435 times
Wed 30 April 2025 439.20 (-4.91%) 462.55 388.55 - 468.45 0.8815 times
Fri 28 March 2025 461.90 (18.19%) 392.00 378.15 - 477.80 1.0135 times
Fri 28 February 2025 390.80 (-13.18%) 445.00 390.00 - 469.20 0.6253 times
Fri 31 January 2025 450.15 (1.39%) 443.90 414.70 - 480.50 0.6155 times
Tue 31 December 2024 444.00 (-12.01%) 502.05 429.60 - 516.40 0.5911 times
Fri 29 November 2024 504.60 (-8.79%) 558.95 483.20 - 565.00 1.1927 times
Thu 31 October 2024 553.20 (5.88%) 522.90 490.50 - 575.40 1.2831 times
Mon 30 September 2024 522.50 (4.34%) 502.00 475.40 - 531.25 1.1279 times
Fri 30 August 2024 500.75 (-22.59%) 654.00 488.05 - 663.15 2.626 times
Wed 31 July 2024 646.85 (-3.4%) 670.00 599.00 - 717.00 0.3576 times

monthly chart HindustanZinc

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 442.17
12 day DMA 444.09
20 day DMA 438.01
35 day DMA 439.41
50 day DMA 430.82
100 day DMA 445.38
150 day DMA 467.93
200 day DMA 491.95

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA439.59445.03447.95
12 day EMA440.99443.22443.95
20 day EMA439.79440.96441.15
35 day EMA435.21435.59435.38
50 day EMA431.92432.05431.76

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA442.17448.3450.27
12 day SMA444.09442.62439.4
20 day SMA438.01439.67440.1
35 day SMA439.41439.34438.54
50 day SMA430.82430.66430.21
100 day SMA445.38446.16446.8
150 day SMA467.93468.34468.64
200 day SMA491.95493.17494.41

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Fri 429.75 439.65 428.70 to 445.50 1.02 times
30 Wed 439.25 445.50 437.70 to 448.25 0.94 times
29 Tue 446.00 453.90 444.90 to 456.05 0.95 times
28 Mon 453.15 449.65 446.00 to 460.50 0.94 times
25 Fri 446.25 464.00 440.25 to 469.20 1.15 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Fri 431.25 437.90 430.60 to 446.15 1.27 times
30 Wed 440.30 442.00 440.05 to 449.05 1.15 times
29 Tue 447.10 454.00 445.30 to 454.50 0.97 times
28 Mon 454.05 453.35 446.15 to 459.00 0.8 times
25 Fri 445.45 467.75 441.00 to 467.90 0.81 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Fri 431.20 439.95 431.10 to 439.95 2.13 times
30 Wed 441.00 445.00 441.00 to 447.30 1.17 times
29 Tue 445.70 454.20 445.70 to 455.40 1.06 times
28 Mon 457.60 454.80 454.80 to 457.60 0.43 times
25 Fri 454.80 449.45 449.45 to 455.45 0.21 times

Option chain for Hindustan Zinc HINDZINC 29 Thu May 2025 expiry

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
02 Fri May 2025 1.1081.05 0.01
30 Wed April 2025 1.6581.05 0.01
29 Tue April 2025 2.3581.05 0.01
28 Mon April 2025 3.7581.05 0.01

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
02 Fri May 2025 2.2062.50 0.01
30 Wed April 2025 3.1062.50 0.01
29 Tue April 2025 4.4059.00 0.01
28 Mon April 2025 6.7059.00 0.01

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
02 Fri May 2025 4.0054.40 0.02
30 Wed April 2025 5.4540.25 0.01
29 Tue April 2025 7.8541.05 0.01
28 Mon April 2025 11.5041.05 0.01

HindustanZinc HINDZINC Option strike: 470.00

Date CE PE PCR
02 Fri May 2025 5.5043.25 0.15
30 Wed April 2025 7.3534.50 0.19
29 Tue April 2025 10.5034.50 0.19
28 Mon April 2025 14.7528.75 0.18

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
02 Fri May 2025 7.6037.70 0.18
30 Wed April 2025 10.1031.70 0.17
29 Tue April 2025 13.5027.75 0.15
28 Mon April 2025 18.5024.70 0.17

HindustanZinc HINDZINC Option strike: 450.00

Date CE PE PCR
02 Fri May 2025 10.1529.80 0.29
30 Wed April 2025 13.4524.55 0.33
29 Tue April 2025 17.6521.75 0.41
28 Mon April 2025 23.1519.95 0.36

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
02 Fri May 2025 13.6524.30 0.98
30 Wed April 2025 17.6018.90 1.66
29 Tue April 2025 22.7016.85 1.94
28 Mon April 2025 28.6515.55 2.02

HindustanZinc HINDZINC Option strike: 430.00

Date CE PE PCR
02 Fri May 2025 18.2018.50 1.33
30 Wed April 2025 22.7513.90 8.36
29 Tue April 2025 32.0012.35 11.13
28 Mon April 2025 36.0011.85 5.87

HindustanZinc HINDZINC Option strike: 420.00

Date CE PE PCR
02 Fri May 2025 23.7014.15 5.19
30 Wed April 2025 43.3010.40 6.28
29 Tue April 2025 43.309.30 5.23
28 Mon April 2025 43.308.60 4.9

HindustanZinc HINDZINC Option strike: 410.00

Date CE PE PCR
02 Fri May 2025 30.1010.05 30.5
30 Wed April 2025 50.757.50 27.67
29 Tue April 2025 50.756.65 32
28 Mon April 2025 50.756.40 32.33

HindustanZinc HINDZINC Option strike: 400.00

Date CE PE PCR
02 Fri May 2025 43.707.50 35.17
30 Wed April 2025 43.705.25 31.5
29 Tue April 2025 50.754.65 32.83
28 Mon April 2025 53.804.45 202

HindustanZinc HINDZINC Option strike: 380.00

Date CE PE PCR
02 Fri May 2025 54.253.55 96
Back to top Use Dark Theme