Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 4.9 and 4.9 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.9 | | Daily Target 3 | 4.9 | | Daily Target 4 | 4.9 | | Daily Target 5 | 4.9 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.90 (-6.84%) |
4.90 |
4.90 - 4.90 |
0.273 times |
Fri 04 April 2025 |
5.26 (9.81%) |
5.02 |
5.00 - 5.27 |
1.1041 times |
Wed 02 April 2025 |
4.79 (4.81%) |
4.74 |
4.35 - 4.79 |
0.7228 times |
Tue 01 April 2025 |
4.57 (4.82%) |
4.36 |
4.28 - 4.57 |
0.5433 times |
Fri 28 March 2025 |
4.36 (-9.36%) |
4.48 |
4.35 - 4.55 |
1.9264 times |
Wed 26 March 2025 |
4.81 (-4.94%) |
5.07 |
4.81 - 5.10 |
1.1793 times |
Tue 25 March 2025 |
5.06 (-2.32%) |
5.18 |
4.95 - 5.25 |
1.188 times |
Mon 24 March 2025 |
5.18 (-2.81%) |
5.32 |
5.15 - 5.40 |
1.315 times |
Fri 21 March 2025 |
5.33 (-2.91%) |
5.58 |
5.25 - 5.58 |
0.8297 times |
Thu 20 March 2025 |
5.49 (3%) |
5.59 |
5.39 - 5.59 |
0.9182 times |
Wed 19 March 2025 |
5.33 (4.92%) |
5.20 |
5.08 - 5.33 |
0.6824 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 4.9 and 4.9 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 4.9 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 4.9 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.90 (-6.84%) |
4.90 |
4.90 - 4.90 |
0.1154 times |
Fri 04 April 2025 |
5.26 (20.64%) |
4.36 |
4.28 - 5.27 |
1.0022 times |
Fri 28 March 2025 |
4.36 (-18.2%) |
5.32 |
4.35 - 5.40 |
2.3715 times |
Fri 21 March 2025 |
5.33 (0%) |
5.16 |
4.82 - 5.59 |
1.7199 times |
Thu 13 March 2025 |
5.33 (-7.47%) |
6.03 |
5.20 - 6.04 |
1.05 times |
Fri 07 March 2025 |
5.76 (7.26%) |
5.13 |
4.75 - 5.76 |
1.3585 times |
Fri 28 February 2025 |
5.37 (-6.77%) |
5.76 |
5.37 - 5.76 |
0.3895 times |
Fri 21 February 2025 |
5.76 (1.23%) |
5.58 |
5.37 - 5.76 |
0.7115 times |
Fri 14 February 2025 |
5.69 (-8.52%) |
6.22 |
5.69 - 6.22 |
0.4917 times |
Fri 07 February 2025 |
6.22 (0.65%) |
6.00 |
5.77 - 6.22 |
0.7896 times |
Fri 31 January 2025 |
6.18 (-9.25%) |
6.68 |
6.18 - 6.68 |
0.4338 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 4.59 and 5.58 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.8166666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.90 (12.39%) |
4.36 |
4.28 - 5.27 |
0.1026 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
0.5967 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.2187 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.5292 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
4.2327 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.3988 times |
Thu 31 October 2024 |
14.52 (-4.66%) |
15.38 |
13.00 - 15.44 |
0.5853 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
0.9169 times |
Fri 30 August 2024 |
15.31 (-8.32%) |
16.62 |
14.95 - 16.97 |
0.9841 times |
Wed 31 July 2024 |
16.70 (-4.63%) |
17.61 |
16.05 - 18.60 |
1.4351 times |
Fri 28 June 2024 |
17.51 (5.93%) |
17.50 |
13.73 - 19.00 |
1.6666 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 5.01 | | 20 day DMA | 5.19 | | 35 day DMA | 5.35 | | 50 day DMA | 5.68 | | 100 day DMA | 8.01 | | 150 day DMA | 10.22 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.93 | 4.76 | | 12 day EMA | 5 | 5.02 | 4.98 | | 20 day EMA | 5.14 | 5.16 | 5.15 | | 35 day EMA | 5.45 | 5.48 | 5.49 | | 50 day EMA | 5.72 | 5.75 | 5.77 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.76 | 4.72 | | 12 day SMA | 5.01 | 5.03 | 5.03 | | 20 day SMA | 5.19 | 5.2 | 5.19 | | 35 day SMA | 5.35 | 5.39 | 5.42 | | 50 day SMA | 5.68 | 5.73 | 5.77 | | 100 day SMA | 8.01 | 8.1 | 8.2 | | 150 day SMA | 10.22 | 10.29 | 10.36 | | 200 day SMA | 11.89 | 11.95 | 12 |
|
|
