Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 6.56 and 6.8 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 6.86 | | Daily Target 5 | 6.97 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-1.75%) |
6.82 |
6.61 - 6.85 |
0.5262 times |
Thu 10 July 2025 |
6.86 (-0.87%) |
6.86 |
6.81 - 6.96 |
0.7313 times |
Wed 09 July 2025 |
6.92 (-1%) |
7.00 |
6.90 - 7.05 |
0.3204 times |
Tue 08 July 2025 |
6.99 (1.45%) |
6.93 |
6.81 - 7.05 |
0.6765 times |
Mon 07 July 2025 |
6.89 (-2.55%) |
7.10 |
6.80 - 7.10 |
0.7353 times |
Fri 04 July 2025 |
7.07 (-0.56%) |
6.95 |
6.89 - 7.26 |
1.0908 times |
Thu 03 July 2025 |
7.11 (-2.34%) |
7.33 |
7.01 - 7.40 |
0.8113 times |
Wed 02 July 2025 |
7.28 (1.53%) |
7.25 |
6.88 - 7.52 |
2.615 times |
Tue 01 July 2025 |
7.17 (4.98%) |
7.08 |
7.00 - 7.17 |
1.5451 times |
Mon 30 June 2025 |
6.83 (4.92%) |
6.64 |
6.60 - 6.83 |
0.9482 times |
Fri 27 June 2025 |
6.51 (1.88%) |
6.33 |
6.33 - 6.58 |
1.1036 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 6.43 and 6.92 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-4.67%) |
7.10 |
6.61 - 7.10 |
0.8028 times |
Fri 04 July 2025 |
7.07 (8.6%) |
6.64 |
6.60 - 7.52 |
1.8824 times |
Fri 27 June 2025 |
6.51 (-8.31%) |
7.64 |
6.08 - 7.79 |
2.1382 times |
Thu 19 June 2025 |
7.10 (21.16%) |
5.94 |
5.58 - 7.10 |
1.2285 times |
Fri 13 June 2025 |
5.86 (17.67%) |
5.03 |
4.97 - 5.86 |
1.0335 times |
Fri 06 June 2025 |
4.98 (-0.99%) |
5.04 |
4.89 - 5.04 |
0.5293 times |
Fri 30 May 2025 |
5.03 (-0.98%) |
5.15 |
4.99 - 5.15 |
0.5513 times |
Fri 23 May 2025 |
5.08 (2.01%) |
5.10 |
5.00 - 5.23 |
0.6733 times |
Fri 16 May 2025 |
4.98 (10.91%) |
4.55 |
4.55 - 5.23 |
1.0058 times |
Fri 09 May 2025 |
4.49 (-1.1%) |
4.54 |
4.49 - 4.72 |
0.155 times |
Fri 02 May 2025 |
4.54 (-5.61%) |
4.81 |
4.52 - 4.81 |
0.1343 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 6.22 and 7.13 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.9566666666667 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-1.32%) |
7.08 |
6.61 - 7.52 |
0.4769 times |
Mon 30 June 2025 |
6.83 (35.79%) |
5.04 |
4.89 - 7.79 |
1.0173 times |
Fri 30 May 2025 |
5.03 (9.11%) |
4.52 |
4.49 - 5.23 |
0.4773 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.2185 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
0.7102 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.2603 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.6299 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
5.0382 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.4747 times |
Thu 31 October 2024 |
14.52 (-4.66%) |
15.38 |
13.00 - 15.44 |
0.6967 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
1.0913 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 6.9 | | 20 day DMA | 6.77 | | 35 day DMA | 6.05 | | 50 day DMA | 5.69 | | 100 day DMA | 5.49 | | 150 day DMA | 6.49 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.93 | 6.97 | | 12 day EMA | 6.82 | 6.83 | 6.83 | | 20 day EMA | 6.61 | 6.6 | 6.57 | | 35 day EMA | 6.22 | 6.19 | 6.15 | | 50 day EMA | 5.74 | 5.7 | 5.65 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.95 | 7 | | 12 day SMA | 6.9 | 6.87 | 6.86 | | 20 day SMA | 6.77 | 6.71 | 6.63 | | 35 day SMA | 6.05 | 6 | 5.95 | | 50 day SMA | 5.69 | 5.65 | 5.6 | | 100 day SMA | 5.49 | 5.48 | 5.47 | | 150 day SMA | 6.49 | 6.54 | 6.59 | | 200 day SMA | 8.47 | 8.51 | 8.55 |
|
|
