Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 5.82 and 5.94 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8666666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 5.99 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (0%) |
5.88 |
5.80 - 5.92 |
1.0955 times |
Mon 01 September 2025 |
5.88 (0%) |
5.91 |
5.86 - 5.92 |
0.7721 times |
Fri 29 August 2025 |
5.88 (0%) |
5.87 |
5.85 - 5.91 |
0.6577 times |
Thu 28 August 2025 |
5.88 (0%) |
5.85 |
5.83 - 5.95 |
0.825 times |
Tue 26 August 2025 |
5.88 (-1.18%) |
5.95 |
5.85 - 5.95 |
1.0281 times |
Mon 25 August 2025 |
5.95 (-1%) |
6.02 |
5.88 - 6.06 |
1.4351 times |
Fri 22 August 2025 |
6.01 (0%) |
6.09 |
5.99 - 6.09 |
0.6978 times |
Thu 21 August 2025 |
6.01 (-1.48%) |
6.11 |
5.98 - 6.14 |
1.0695 times |
Wed 20 August 2025 |
6.10 (1.84%) |
6.06 |
6.00 - 6.13 |
1.6158 times |
Tue 19 August 2025 |
5.99 (-0.5%) |
5.92 |
5.92 - 6.05 |
0.8033 times |
Mon 18 August 2025 |
6.02 (1.86%) |
6.00 |
5.96 - 6.10 |
0.9913 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 5.78 and 5.9 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.8666666666667 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (0%) |
5.91 |
5.80 - 5.92 |
0.2402 times |
Fri 29 August 2025 |
5.88 (-2.16%) |
6.02 |
5.83 - 6.06 |
0.5074 times |
Fri 22 August 2025 |
6.01 (1.69%) |
6.00 |
5.92 - 6.14 |
0.6659 times |
Thu 14 August 2025 |
5.91 (-2.15%) |
6.26 |
5.90 - 6.30 |
0.5614 times |
Fri 08 August 2025 |
6.04 (-0.82%) |
6.15 |
6.00 - 6.32 |
0.628 times |
Fri 01 August 2025 |
6.09 (-3.33%) |
6.35 |
5.92 - 6.35 |
0.6085 times |
Fri 25 July 2025 |
6.30 (-7.22%) |
6.80 |
6.15 - 6.90 |
1.0906 times |
Fri 18 July 2025 |
6.79 (0.74%) |
6.72 |
6.50 - 7.00 |
1.0376 times |
Fri 11 July 2025 |
6.74 (-4.67%) |
7.10 |
6.61 - 7.10 |
1.3933 times |
Fri 04 July 2025 |
7.07 (8.6%) |
6.64 |
6.60 - 7.52 |
3.2672 times |
Fri 27 June 2025 |
6.51 (-8.31%) |
7.64 |
6.08 - 7.79 |
3.7113 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 5.78 and 5.9 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 5.8666666666667 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.88 (0%) |
5.91 |
5.80 - 5.92 |
0.0288 times |
Fri 29 August 2025 |
5.88 (-4.08%) |
6.13 |
5.83 - 6.32 |
0.2951 times |
Thu 31 July 2025 |
6.13 (-10.25%) |
7.08 |
5.92 - 7.52 |
0.8217 times |
Mon 30 June 2025 |
6.83 (35.79%) |
5.04 |
4.89 - 7.79 |
1.0785 times |
Fri 30 May 2025 |
5.03 (9.11%) |
4.52 |
4.49 - 5.23 |
0.5061 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.2316 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
0.7529 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.276 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.6678 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
5.3415 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.5033 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.95 | | 20 day DMA | 6.01 | | 35 day DMA | 6.2 | | 50 day DMA | 6.4 | | 100 day DMA | 5.75 | | 150 day DMA | 5.77 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.9 | 5.91 | | 12 day EMA | 5.95 | 5.96 | 5.98 | | 20 day EMA | 6.02 | 6.04 | 6.06 | | 35 day EMA | 6.19 | 6.21 | 6.23 | | 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.89 | 5.92 | | 12 day SMA | 5.95 | 5.96 | 5.97 | | 20 day SMA | 6.01 | 6.02 | 6.03 | | 35 day SMA | 6.2 | 6.22 | 6.25 | | 50 day SMA | 6.4 | 6.42 | 6.44 | | 100 day SMA | 5.75 | 5.73 | 5.72 | | 150 day SMA | 5.77 | 5.78 | 5.79 | | 200 day SMA | 7.02 | 7.06 | 7.11 |
|
|
