Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 5.27 and 5.93 | Daily Target 1 | 4.75 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.4133333333333 | | Daily Target 4 | 5.79 | | Daily Target 5 | 6.07 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50 (7.42%) |
5.13 |
5.04 - 5.70 |
3.2346 times |
Fri 17 October 2025 |
5.12 (0.79%) |
5.01 |
5.01 - 5.13 |
0.9553 times |
Thu 16 October 2025 |
5.08 (-0.2%) |
5.07 |
5.02 - 5.10 |
0.7274 times |
Wed 15 October 2025 |
5.09 (-0.59%) |
5.11 |
5.07 - 5.15 |
0.6943 times |
Tue 14 October 2025 |
5.12 (-1.73%) |
5.16 |
5.10 - 5.29 |
0.9225 times |
Mon 13 October 2025 |
5.21 (-1.7%) |
5.30 |
5.16 - 5.30 |
0.7804 times |
Fri 10 October 2025 |
5.30 (0.57%) |
5.27 |
5.24 - 5.33 |
0.665 times |
Thu 09 October 2025 |
5.27 (-0.75%) |
5.33 |
5.25 - 5.37 |
0.7151 times |
Wed 08 October 2025 |
5.31 (-1.48%) |
5.39 |
5.25 - 5.44 |
0.6334 times |
Tue 07 October 2025 |
5.39 (-1.64%) |
5.48 |
5.20 - 5.55 |
0.672 times |
Mon 06 October 2025 |
5.48 (-1.79%) |
5.65 |
5.30 - 5.65 |
0.7039 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 5.27 and 5.93 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.4133333333333 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50 (7.42%) |
5.13 |
5.04 - 5.70 |
0.8339 times |
Fri 17 October 2025 |
5.12 (-3.4%) |
5.30 |
5.01 - 5.30 |
1.0518 times |
Fri 10 October 2025 |
5.30 (-5.02%) |
5.65 |
5.20 - 5.65 |
0.8738 times |
Fri 03 October 2025 |
5.58 (4.1%) |
5.36 |
5.24 - 5.60 |
0.8258 times |
Fri 26 September 2025 |
5.36 (-7.75%) |
5.86 |
5.25 - 5.86 |
0.9967 times |
Fri 19 September 2025 |
5.81 (0.35%) |
5.79 |
5.79 - 5.91 |
1.0231 times |
Fri 12 September 2025 |
5.79 (-2.53%) |
5.99 |
5.30 - 5.99 |
1.2087 times |
Fri 05 September 2025 |
5.94 (1.02%) |
5.91 |
5.80 - 6.08 |
1.2058 times |
Fri 29 August 2025 |
5.88 (-2.16%) |
6.02 |
5.83 - 6.06 |
0.8565 times |
Fri 22 August 2025 |
6.01 (1.69%) |
6.00 |
5.92 - 6.14 |
1.1239 times |
Thu 14 August 2025 |
5.91 (-2.15%) |
6.26 |
5.90 - 6.30 |
0.9476 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 5.26 and 5.95 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.4033333333333 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50 (3.38%) |
5.32 |
5.01 - 5.70 |
0.4408 times |
Tue 30 September 2025 |
5.32 (-9.52%) |
5.91 |
5.25 - 6.08 |
0.6546 times |
Fri 29 August 2025 |
5.88 (-4.08%) |
6.13 |
5.83 - 6.32 |
0.5677 times |
Thu 31 July 2025 |
6.13 (-10.25%) |
7.08 |
5.92 - 7.52 |
1.5805 times |
Mon 30 June 2025 |
6.83 (35.79%) |
5.04 |
4.89 - 7.79 |
2.0744 times |
Fri 30 May 2025 |
5.03 (9.11%) |
4.52 |
4.49 - 5.23 |
0.9734 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.4454 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
1.4482 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.5308 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
1.2844 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
10.2735 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.29 | | 20 day DMA | 5.38 | | 35 day DMA | 5.59 | | 50 day DMA | 5.71 | | 100 day DMA | 5.97 | | 150 day DMA | 5.65 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.14 | 5.15 | | 12 day EMA | 5.3 | 5.26 | 5.28 | | 20 day EMA | 5.37 | 5.36 | 5.39 | | 35 day EMA | 5.53 | 5.53 | 5.55 | | 50 day EMA | 5.68 | 5.69 | 5.71 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.12 | 5.16 | | 12 day SMA | 5.29 | 5.29 | 5.3 | | 20 day SMA | 5.38 | 5.39 | 5.43 | | 35 day SMA | 5.59 | 5.6 | 5.62 | | 50 day SMA | 5.71 | 5.72 | 5.74 | | 100 day SMA | 5.97 | 5.97 | 5.97 | | 150 day SMA | 5.65 | 5.65 | 5.65 | | 200 day SMA | 5.85 | 5.87 | 5.88 |
|
|
