Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 4.99 and 5.15 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.1133333333333 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.27 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.08 (-1.93%) |
5.21 |
5.05 - 5.21 |
1.0926 times |
Thu 22 May 2025 |
5.18 (0.97%) |
5.23 |
5.08 - 5.23 |
0.6847 times |
Wed 21 May 2025 |
5.13 (0.79%) |
5.15 |
5.02 - 5.20 |
0.7451 times |
Tue 20 May 2025 |
5.09 (-0.97%) |
5.20 |
5.01 - 5.22 |
0.6881 times |
Mon 19 May 2025 |
5.14 (3.21%) |
5.10 |
5.00 - 5.16 |
0.7992 times |
Fri 16 May 2025 |
4.98 (-0.4%) |
5.11 |
4.96 - 5.19 |
1.5178 times |
Thu 15 May 2025 |
5.00 (0.2%) |
4.98 |
4.82 - 5.23 |
2.1757 times |
Wed 14 May 2025 |
4.99 (1.01%) |
5.15 |
4.95 - 5.18 |
1.616 times |
Tue 13 May 2025 |
4.94 (4.88%) |
4.94 |
4.80 - 4.94 |
0.3377 times |
Mon 12 May 2025 |
4.71 (4.9%) |
4.55 |
4.55 - 4.71 |
0.3429 times |
Fri 09 May 2025 |
4.49 (-1.97%) |
4.49 |
4.49 - 4.49 |
0.1181 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 4.93 and 5.16 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.08 (2.01%) |
5.10 |
5.00 - 5.23 |
1.2769 times |
Fri 16 May 2025 |
4.98 (10.91%) |
4.55 |
4.55 - 5.23 |
1.9076 times |
Fri 09 May 2025 |
4.49 (-1.1%) |
4.54 |
4.49 - 4.72 |
0.294 times |
Fri 02 May 2025 |
4.54 (-5.61%) |
4.81 |
4.52 - 4.81 |
0.2547 times |
Fri 25 April 2025 |
4.81 (-4.18%) |
5.00 |
4.81 - 5.00 |
0.4158 times |
Thu 17 April 2025 |
5.02 (2.45%) |
4.91 |
4.91 - 5.05 |
0.1843 times |
Fri 11 April 2025 |
4.90 (-6.84%) |
4.90 |
4.81 - 4.90 |
0.2878 times |
Fri 04 April 2025 |
5.26 (20.64%) |
4.36 |
4.28 - 5.27 |
1.0583 times |
Fri 28 March 2025 |
4.36 (-18.2%) |
5.32 |
4.35 - 5.40 |
2.5044 times |
Fri 21 March 2025 |
5.33 (0%) |
5.16 |
4.82 - 5.59 |
1.8163 times |
Thu 13 March 2025 |
5.33 (-7.47%) |
6.03 |
5.20 - 6.04 |
1.1089 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 4.79 and 5.53 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.9333333333333 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.08 (10.2%) |
4.52 |
4.49 - 5.23 |
0.3463 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.2049 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
0.6662 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.2442 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.5909 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
4.7262 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.4453 times |
Thu 31 October 2024 |
14.52 (-4.66%) |
15.38 |
13.00 - 15.44 |
0.6535 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
1.0237 times |
Fri 30 August 2024 |
15.31 (-8.32%) |
16.62 |
14.95 - 16.97 |
1.0988 times |
Wed 31 July 2024 |
16.70 (-4.63%) |
17.61 |
16.05 - 18.60 |
1.6024 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 4.94 | | 20 day DMA | 4.84 | | 35 day DMA | 4.86 | | 50 day DMA | 5 | | 100 day DMA | 5.8 | | 150 day DMA | 8.34 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.1 | 5.06 | | 12 day EMA | 5 | 4.98 | 4.94 | | 20 day EMA | 4.95 | 4.94 | 4.92 | | 35 day EMA | 4.99 | 4.98 | 4.97 | | 50 day EMA | 5.06 | 5.06 | 5.05 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.1 | 5.07 | | 12 day SMA | 4.94 | 4.91 | 4.87 | | 20 day SMA | 4.84 | 4.83 | 4.81 | | 35 day SMA | 4.86 | 4.86 | 4.86 | | 50 day SMA | 5 | 5.01 | 5.02 | | 100 day SMA | 5.8 | 5.83 | 5.87 | | 150 day SMA | 8.34 | 8.4 | 8.46 | | 200 day SMA | 10.11 | 10.17 | 10.23 |
|
|
