Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 25.98 and 26.28

Daily Target 125.93
Daily Target 226.04
Daily Target 326.220333333333
Daily Target 426.34
Daily Target 526.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 April 2025 26.15800 (-0.87%) 26.36900 26.10400 - 26.39900 0 times
Wed 16 April 2025 26.38700 (-0.86%) 26.63800 26.36000 - 26.72000 0 times
Tue 15 April 2025 26.61500 (0.59%) 26.45700 26.35700 - 26.65500 0 times
Mon 14 April 2025 26.45800 (-0.52%) 26.55200 26.35300 - 26.67600 0 times
Fri 11 April 2025 26.59700 (-0.77%) 26.75700 26.45200 - 26.95000 0 times
Thu 10 April 2025 26.80300 (2.76%) 26.08400 26.07900 - 26.80300 0 times
Wed 09 April 2025 26.08300 (-2.24%) 26.69000 25.85900 - 26.99800 0 times
Tue 08 April 2025 26.68000 (1.22%) 26.37400 26.16900 - 26.68900 0 times
Mon 07 April 2025 26.35900 (0.04%) 26.65400 26.30300 - 26.85400 0 times
Fri 04 April 2025 26.34800 (1%) 26.08500 26.08000 - 26.61800 0 times
Thu 03 April 2025 26.08600 (-1.29%) 26.46400 26.03500 - 26.50500 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 25.82 and 26.44

Weekly Target 125.71
Weekly Target 225.93
Weekly Target 326.327333333333
Weekly Target 426.55
Weekly Target 526.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 April 2025 26.15800 (-1.65%) 26.55200 26.10400 - 26.72000 0 times
Fri 11 April 2025 26.59700 (0.95%) 26.65400 25.85900 - 26.99800 0 times
Fri 04 April 2025 26.34800 (0.02%) 26.38000 26.03500 - 26.61800 0 times
Fri 28 March 2025 26.34400 (0.77%) 26.12600 25.84600 - 26.51500 0 times
Fri 21 March 2025 26.14200 (1.4%) 25.77100 25.76200 - 26.25100 0 times
Fri 14 March 2025 25.78100 (-1.5%) 26.21400 25.64700 - 26.36900 0 times
Fri 07 March 2025 26.17400 (1.28%) 25.85300 25.77300 - 26.72100 0 times
Fri 28 February 2025 25.84400 (0.16%) 25.80100 25.67600 - 26.02600 0 times
Fri 21 February 2025 25.80300 (0.92%) 25.62400 25.44500 - 25.81800 0 times
Fri 14 February 2025 25.56700 (0.3%) 25.53900 25.42300 - 25.74200 0 times
Fri 07 February 2025 25.49000 (-0.56%) 26.02200 25.23000 - 26.14200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 25.44 and 26.58

Monthly Target 125.2
Monthly Target 225.68
Monthly Target 326.338333333333
Monthly Target 426.82
Monthly Target 527.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 April 2025 26.15800 (-1.11%) 26.38000 25.85900 - 26.99800 0 times
Mon 31 March 2025 26.45200 (2.35%) 25.85300 25.64700 - 26.72100 0 times
Fri 28 February 2025 25.84400 (0.82%) 26.02200 25.23000 - 26.14200 0 times
Fri 31 January 2025 25.63400 (-1.86%) 26.09100 24.94500 - 26.11200 0 times
Tue 31 December 2024 26.11900 (1.75%) 25.72600 25.17600 - 26.14500 0 times
Thu 21 November 2024 25.67100 (-0.73%) 26.12400 25.44300 - 26.78000 0 times
Thu 31 October 2024 25.86000 (-1.73%) 26.28300 24.99000 - 26.43300 0 times
Mon 30 September 2024 26.31500 (1.62%) 26.06300 25.10900 - 26.55300 0 times
Fri 30 August 2024 25.89500 (8.12%) 24.09300 23.61800 - 26.24900 0 times
Wed 31 July 2024 23.95100 (3.38%) 23.15100 22.75200 - 24.29500 0 times
Fri 28 June 2024 23.16900 (6.88%) 21.62200 21.57500 - 24.38100 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.42
20 day DMA 26.32
35 day DMA 26.21
50 day DMA 26.04
100 day DMA 25.8
150 day DMA 25.81
200 day DMA 25.26

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4826.53
12 day EMA26.3826.4226.43
20 day EMA26.3226.3426.34
35 day EMA26.226.226.19
50 day EMA26.0426.0326.02

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.5726.51
12 day SMA26.4226.4326.43
20 day SMA26.3226.3126.28
35 day SMA26.2126.226.19
50 day SMA26.0426.0326.01
100 day SMA25.825.825.8
150 day SMA25.8125.825.79
200 day SMA25.2625.2525.24
Back to top Use Dark Theme