Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 24.53 and 24.81

Daily Target 124.48
Daily Target 224.58
Daily Target 324.7589
Daily Target 424.86
Daily Target 525.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 24.67310 (-0.44%) 24.78270 24.66280 - 24.94080 1.021 times
Thu 16 October 2025 24.78250 (0.11%) 24.75570 24.64920 - 24.80890 1.4101 times
Wed 15 October 2025 24.75430 (0.42%) 24.65430 24.59650 - 24.77310 0.044 times
Tue 14 October 2025 24.65150 (0.15%) 24.61340 24.58860 - 24.72330 1.6607 times
Mon 13 October 2025 24.61500 (-0.9%) 24.70580 24.54920 - 24.72800 1.3239 times
Fri 10 October 2025 24.83850 (1.55%) 24.45830 24.38700 - 24.87700 0 times
Thu 09 October 2025 24.45920 (-0.47%) 24.57390 24.43300 - 24.59480 1.3382 times
Wed 08 October 2025 24.57430 (-0.46%) 24.68120 24.53700 - 24.71480 0.6493 times
Tue 07 October 2025 24.68910 (-0.16%) 24.73110 24.60850 - 24.73440 1.2195 times
Mon 06 October 2025 24.72990 (-0.29%) 24.76280 24.69890 - 24.83320 1.3332 times
Fri 03 October 2025 24.80070 (0.09%) 24.77740 24.71820 - 24.82180 0.9964 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 24.42 and 24.81

Weekly Target 124.33
Weekly Target 224.5
Weekly Target 324.721033333333
Weekly Target 424.89
Weekly Target 525.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 24.67310 (-0.67%) 24.70580 24.54920 - 24.94080 2.7922 times
Fri 10 October 2025 24.83850 (0.15%) 24.76280 24.38700 - 24.87700 2.322 times
Fri 03 October 2025 24.80070 (0.79%) 24.61980 24.57850 - 24.85040 2.5671 times
Fri 26 September 2025 24.60610 (-1.34%) 24.80110 24.58520 - 24.89970 2.3188 times
Thu 18 September 2025 24.93960 (-1.04%) 24.95870 24.92400 - 24.96580 0 times
Wed 10 September 2025 25.20220 (0.09%) 25.26090 25.20220 - 25.27390 0 times
Thu 04 September 2025 25.17920 (-0.07%) 25.26480 25.02250 - 25.26480 0 times
Fri 29 August 2025 25.19740 (0.24%) 25.11620 25.11620 - 25.19740 0 times
Fri 22 August 2025 25.13700 (-1.07%) 25.37900 25.06700 - 25.54300 0 times
Fri 15 August 2025 25.41000 (1.67%) 24.98600 24.97700 - 25.50600 0 times
Fri 08 August 2025 24.99200 (-0.21%) 25.11400 24.77200 - 25.16700 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 24.53 and 25.08

Monthly Target 124.11
Monthly Target 224.39
Monthly Target 324.666966666667
Monthly Target 424.95
Monthly Target 525.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 24.67310 (0.19%) 24.62370 24.38700 - 24.94080 6.5072 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 3.4928 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times
Mon 30 June 2025 25.75100 (-1.53%) 26.17500 25.48700 - 26.24500 0 times
Fri 30 May 2025 26.15200 (0.15%) 26.22100 25.65000 - 26.48800 0 times
Wed 30 April 2025 26.11400 (-1.28%) 26.38000 25.85900 - 26.99800 0 times
Mon 31 March 2025 26.45200 (2.35%) 25.85300 25.64700 - 26.72100 0 times
Fri 28 February 2025 25.84400 (0.82%) 26.02200 25.23000 - 26.14200 0 times
Fri 31 January 2025 25.63400 (-1.86%) 26.09100 24.94500 - 26.11200 0 times
Tue 31 December 2024 26.11900 (1.75%) 25.72600 25.17600 - 26.14500 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.7
20 day DMA 24.7
35 day DMA 24.91
50 day DMA 24.96
100 day DMA 25.31
150 day DMA 25.6
200 day DMA 25.57

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7224.69
12 day EMA24.7124.7224.71
20 day EMA24.7524.7624.76
35 day EMA24.8424.8524.85
50 day EMA24.9424.9524.96

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7324.66
12 day SMA24.724.724.69
20 day SMA24.724.7224.73
35 day SMA24.9124.9324.95
50 day SMA24.9624.9624.97
100 day SMA25.3125.3225.33
150 day SMA25.625.6125.61
200 day SMA25.5725.5825.58
Back to top Use Dark Theme