SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.78 and 30.23 | Daily Target 1 | 29.57 | | Daily Target 2 | 29.78 | | Daily Target 3 | 30.016666666667 | | Daily Target 4 | 30.23 | | Daily Target 5 | 30.47 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.00 (-0.17%) |
30.00 |
29.80 - 30.25 |
0.5396 times |
Thu 10 July 2025 |
30.05 (-0.69%) |
30.26 |
30.00 - 30.34 |
0.3737 times |
Wed 09 July 2025 |
30.26 (0.53%) |
30.19 |
29.85 - 30.44 |
0.5509 times |
Tue 08 July 2025 |
30.10 (-0.99%) |
30.40 |
30.00 - 30.63 |
0.5592 times |
Mon 07 July 2025 |
30.40 (-0.91%) |
30.64 |
30.32 - 30.89 |
0.5016 times |
Fri 04 July 2025 |
30.68 (-0.07%) |
30.90 |
30.52 - 30.95 |
0.5236 times |
Thu 03 July 2025 |
30.70 (-1.1%) |
31.10 |
30.62 - 31.25 |
0.7438 times |
Wed 02 July 2025 |
31.04 (-1.77%) |
32.00 |
30.80 - 32.25 |
2.4094 times |
Tue 01 July 2025 |
31.60 (2.63%) |
31.00 |
30.55 - 31.73 |
1.8029 times |
Mon 30 June 2025 |
30.79 (2.39%) |
30.07 |
30.07 - 31.50 |
1.9953 times |
Fri 27 June 2025 |
30.07 (0.64%) |
30.25 |
29.88 - 30.43 |
1.1761 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.36 and 30.45 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 30.23 | | Weekly Target 4 | 30.66 | | Weekly Target 5 | 31.32 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.00 (-2.22%) |
30.64 |
29.80 - 30.89 |
0.4051 times |
Fri 04 July 2025 |
30.68 (2.03%) |
30.07 |
30.07 - 32.25 |
1.1991 times |
Fri 27 June 2025 |
30.07 (2.91%) |
28.90 |
28.80 - 30.94 |
0.8263 times |
Fri 20 June 2025 |
29.22 (-3.12%) |
29.96 |
28.80 - 30.37 |
0.8714 times |
Fri 13 June 2025 |
30.16 (3.46%) |
29.35 |
28.76 - 31.20 |
1.4305 times |
Fri 06 June 2025 |
29.15 (-1.12%) |
29.60 |
28.91 - 30.20 |
0.9092 times |
Fri 30 May 2025 |
29.48 (2.43%) |
28.85 |
28.18 - 29.95 |
0.9435 times |
Fri 23 May 2025 |
28.78 (4.46%) |
27.87 |
27.75 - 29.55 |
1.4794 times |
Fri 16 May 2025 |
27.55 (13.28%) |
25.00 |
25.00 - 28.24 |
1.4281 times |
Fri 09 May 2025 |
24.32 (-5.15%) |
25.64 |
23.80 - 25.75 |
0.5075 times |
Fri 02 May 2025 |
25.64 (1.26%) |
25.32 |
25.15 - 26.30 |
0.5034 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 28.68 and 31.13 | Monthly Target 1 | 28.23 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 30.683333333333 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 33.13 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.00 (-2.57%) |
31.00 |
29.80 - 32.25 |
0.3963 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
1.3448 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.3875 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.8781 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.7607 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.6742 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.5574 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
1.0609 times |
Fri 29 November 2024 |
24.27 (-0.94%) |
24.89 |
22.27 - 24.95 |
0.6854 times |
Thu 31 October 2024 |
24.50 (-0.33%) |
24.60 |
22.41 - 26.29 |
1.2547 times |
Mon 30 September 2024 |
24.58 (-4.1%) |
25.69 |
24.42 - 25.70 |
0.7224 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 30.16 | | 12 day DMA | 30.46 | | 20 day DMA | 30.13 | | 35 day DMA | 29.88 | | 50 day DMA | 28.93 | | 100 day DMA | 26.62 | | 150 day DMA | 26.32 | | 200 day DMA | 25.73 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.19 | 30.28 | 30.39 | | 12 day EMA | 30.26 | 30.31 | 30.36 | | 20 day EMA | 30.09 | 30.1 | 30.11 | | 35 day EMA | 29.44 | 29.41 | 29.37 | | 50 day EMA | 28.77 | 28.72 | 28.67 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.16 | 30.3 | 30.43 | | 12 day SMA | 30.46 | 30.51 | 30.5 | | 20 day SMA | 30.13 | 30.14 | 30.13 | | 35 day SMA | 29.88 | 29.85 | 29.8 | | 50 day SMA | 28.93 | 28.84 | 28.75 | | 100 day SMA | 26.62 | 26.58 | 26.52 | | 150 day SMA | 26.32 | 26.28 | 26.24 | | 200 day SMA | 25.73 | 25.71 | 25.68 |
|
|
