SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.26 and 24.86 | Daily Target 1 | 23.81 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.406666666667 | | Daily Target 4 | 24.71 | | Daily Target 5 | 25.01 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.42 (0.95%) |
24.19 |
24.10 - 24.70 |
1.3265 times |
Tue 15 April 2025 |
24.19 (2.54%) |
24.09 |
23.75 - 24.39 |
1.0688 times |
Fri 11 April 2025 |
23.59 (0.98%) |
23.98 |
23.51 - 23.98 |
0.9137 times |
Wed 09 April 2025 |
23.36 (0%) |
23.39 |
23.03 - 23.55 |
0.5578 times |
Tue 08 April 2025 |
23.36 (2.01%) |
23.29 |
22.96 - 23.58 |
1.0363 times |
Mon 07 April 2025 |
22.90 (-3.33%) |
22.95 |
22.30 - 23.10 |
1.5418 times |
Fri 04 April 2025 |
23.69 (-2.31%) |
24.25 |
23.61 - 24.34 |
0.7545 times |
Thu 03 April 2025 |
24.25 (2.54%) |
23.51 |
23.42 - 24.44 |
1.2193 times |
Wed 02 April 2025 |
23.65 (0.08%) |
23.50 |
23.32 - 23.89 |
0.6527 times |
Tue 01 April 2025 |
23.63 (2.43%) |
23.15 |
23.03 - 24.01 |
0.9285 times |
Fri 28 March 2025 |
23.07 (-1.66%) |
23.46 |
22.96 - 23.86 |
1.635 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 24.09 and 25.04 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.29 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.42 (3.52%) |
24.09 |
23.75 - 24.70 |
0.5249 times |
Fri 11 April 2025 |
23.59 (-0.42%) |
22.95 |
22.30 - 23.98 |
0.8875 times |
Fri 04 April 2025 |
23.69 (2.69%) |
23.15 |
23.03 - 24.44 |
0.7791 times |
Fri 28 March 2025 |
23.07 (-4.07%) |
24.25 |
22.96 - 24.44 |
1.3897 times |
Fri 21 March 2025 |
24.05 (1.14%) |
23.85 |
23.50 - 24.37 |
1.1645 times |
Thu 13 March 2025 |
23.78 (-6.75%) |
25.22 |
23.75 - 25.79 |
0.7936 times |
Fri 07 March 2025 |
25.50 (7.14%) |
23.85 |
23.30 - 25.83 |
1.49 times |
Fri 28 February 2025 |
23.80 (-1%) |
24.04 |
23.60 - 24.75 |
0.9226 times |
Fri 21 February 2025 |
24.04 (-0.33%) |
24.00 |
23.61 - 24.64 |
0.9467 times |
Fri 14 February 2025 |
24.12 (-6.07%) |
25.75 |
23.86 - 25.80 |
1.1013 times |
Fri 07 February 2025 |
25.68 (-0.77%) |
25.25 |
25.20 - 26.87 |
1.3175 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 23.36 and 25.76 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 23.806666666667 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 26.21 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.42 (5.85%) |
23.15 |
22.30 - 24.70 |
0.34 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.7505 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.6652 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.5366 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
1.0467 times |
Fri 29 November 2024 |
24.27 (-0.94%) |
24.89 |
22.27 - 24.95 |
0.6762 times |
Thu 31 October 2024 |
24.50 (-0.33%) |
24.60 |
22.41 - 26.29 |
1.238 times |
Mon 30 September 2024 |
24.58 (-4.1%) |
25.69 |
24.42 - 25.70 |
0.7128 times |
Fri 30 August 2024 |
25.63 (-4.22%) |
26.96 |
24.01 - 27.04 |
1.1172 times |
Wed 31 July 2024 |
26.76 (-0.67%) |
27.00 |
25.90 - 28.19 |
1.9168 times |
Fri 28 June 2024 |
26.94 (-0.04%) |
27.90 |
24.30 - 28.85 |
1.7412 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 23.63 | | 20 day DMA | 23.73 | | 35 day DMA | 23.93 | | 50 day DMA | 24.28 | | 100 day DMA | 24.78 | | 150 day DMA | 24.62 | | 200 day DMA | 25 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.71 | 23.47 | | 12 day EMA | 23.79 | 23.67 | 23.57 | | 20 day EMA | 23.83 | 23.77 | 23.73 | | 35 day EMA | 24.08 | 24.06 | 24.05 | | 50 day EMA | 24.36 | 24.36 | 24.37 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.48 | 23.38 | | 12 day SMA | 23.63 | 23.56 | 23.53 | | 20 day SMA | 23.73 | 23.7 | 23.69 | | 35 day SMA | 23.93 | 23.92 | 23.92 | | 50 day SMA | 24.28 | 24.32 | 24.36 | | 100 day SMA | 24.78 | 24.76 | 24.74 | | 150 day SMA | 24.62 | 24.62 | 24.63 | | 200 day SMA | 25 | 25.01 | 25.03 |
|
|
