SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 39.34 and 39.86 | Daily Target 1 | 39.21 | | Daily Target 2 | 39.46 | | Daily Target 3 | 39.73 | | Daily Target 4 | 39.98 | | Daily Target 5 | 40.25 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.71 (-0.65%) |
40.00 |
39.48 - 40.00 |
0.9313 times |
Thu 04 December 2025 |
39.97 (0.78%) |
39.58 |
39.46 - 40.24 |
0.7977 times |
Wed 03 December 2025 |
39.66 (-0.2%) |
39.87 |
39.16 - 40.15 |
1.0828 times |
Tue 02 December 2025 |
39.74 (-0.35%) |
39.99 |
39.61 - 40.34 |
0.7595 times |
Mon 01 December 2025 |
39.88 (0.76%) |
39.75 |
39.59 - 40.21 |
0.7415 times |
Fri 28 November 2025 |
39.58 (-1.3%) |
40.37 |
39.41 - 40.37 |
0.9298 times |
Thu 27 November 2025 |
40.10 (0.8%) |
39.99 |
39.54 - 40.25 |
1.0171 times |
Wed 26 November 2025 |
39.78 (2.92%) |
38.80 |
38.62 - 40.16 |
1.5795 times |
Tue 25 November 2025 |
38.65 (0.89%) |
38.30 |
38.24 - 39.15 |
1.1054 times |
Mon 24 November 2025 |
38.31 (0.31%) |
38.40 |
37.64 - 38.87 |
1.0555 times |
Fri 21 November 2025 |
38.19 (1.11%) |
37.95 |
37.77 - 38.75 |
1.6214 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.85 and 40.03 | Weekly Target 1 | 38.56 | | Weekly Target 2 | 39.13 | | Weekly Target 3 | 39.736666666667 | | Weekly Target 4 | 40.31 | | Weekly Target 5 | 40.92 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.71 (0.33%) |
39.75 |
39.16 - 40.34 |
0.5774 times |
Fri 28 November 2025 |
39.58 (3.64%) |
38.40 |
37.64 - 40.37 |
0.7614 times |
Fri 21 November 2025 |
38.19 (0.5%) |
38.08 |
37.50 - 41.65 |
2.0079 times |
Fri 14 November 2025 |
38.00 (-2.71%) |
39.30 |
37.78 - 39.86 |
0.8235 times |
Fri 07 November 2025 |
39.06 (6.66%) |
36.69 |
36.32 - 39.39 |
0.7055 times |
Fri 31 October 2025 |
36.62 (-3.91%) |
38.40 |
36.50 - 40.19 |
1.2331 times |
Fri 24 October 2025 |
38.11 (16.72%) |
32.91 |
32.76 - 40.30 |
2.131 times |
Fri 17 October 2025 |
32.65 (-4.7%) |
34.26 |
31.50 - 34.42 |
0.7184 times |
Fri 10 October 2025 |
34.26 (15.04%) |
30.08 |
29.85 - 34.44 |
0.8902 times |
Fri 03 October 2025 |
29.78 (2.73%) |
29.00 |
28.50 - 29.85 |
0.1514 times |
Fri 26 September 2025 |
28.99 (-2.88%) |
29.80 |
28.90 - 30.30 |
0.1954 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.85 and 40.03 | Monthly Target 1 | 38.56 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 39.736666666667 | | Monthly Target 4 | 40.31 | | Monthly Target 5 | 40.92 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.71 (0.33%) |
39.75 |
39.16 - 40.34 |
0.309 times |
Fri 28 November 2025 |
39.58 (8.08%) |
36.69 |
36.32 - 41.65 |
2.3001 times |
Fri 31 October 2025 |
36.62 (26.49%) |
29.10 |
28.93 - 40.30 |
2.7 times |
Tue 30 September 2025 |
28.95 (-1.09%) |
29.30 |
28.11 - 30.30 |
0.3546 times |
Fri 29 August 2025 |
29.27 (-1.48%) |
29.71 |
28.35 - 30.27 |
0.3526 times |
Thu 31 July 2025 |
29.71 (-3.51%) |
31.00 |
28.91 - 32.25 |
0.7393 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
0.9982 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.0299 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.6518 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.5646 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.5005 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 39.79 | | 12 day DMA | 39.28 | | 20 day DMA | 39.15 | | 35 day DMA | 38.34 | | 50 day DMA | 36.05 | | 100 day DMA | 32.76 | | 150 day DMA | 31.49 | | 200 day DMA | 29.69 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 39.75 | 39.64 | | 12 day EMA | 39.44 | 39.39 | 39.29 | | 20 day EMA | 38.94 | 38.86 | 38.74 | | 35 day EMA | 37.41 | 37.27 | 37.11 | | 50 day EMA | 35.9 | 35.74 | 35.57 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.79 | 39.77 | 39.79 | | 12 day SMA | 39.28 | 39.39 | 39.33 | | 20 day SMA | 39.15 | 39.11 | 38.95 | | 35 day SMA | 38.34 | 38.14 | 37.92 | | 50 day SMA | 36.05 | 35.85 | 35.64 | | 100 day SMA | 32.76 | 32.67 | 32.57 | | 150 day SMA | 31.49 | 31.39 | 31.29 | | 200 day SMA | 29.69 | 29.62 | 29.54 |
|
|
