SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 31.81 and 32.78 | Daily Target 1 | 31.52 | | Daily Target 2 | 32.09 | | Daily Target 3 | 32.493333333333 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.46 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.65 (-0.91%) |
32.90 |
31.93 - 32.90 |
0.7302 times |
Thu 16 October 2025 |
32.95 (0.52%) |
33.07 |
31.50 - 33.62 |
1.4368 times |
Wed 15 October 2025 |
32.78 (1.9%) |
32.25 |
32.01 - 33.10 |
0.7345 times |
Tue 14 October 2025 |
32.17 (-2.69%) |
33.19 |
32.03 - 33.25 |
0.6116 times |
Mon 13 October 2025 |
33.06 (-3.5%) |
34.26 |
32.95 - 34.42 |
0.9528 times |
Fri 10 October 2025 |
34.26 (10.13%) |
31.13 |
31.11 - 34.44 |
3.5512 times |
Thu 09 October 2025 |
31.11 (0.91%) |
30.93 |
30.73 - 31.16 |
0.272 times |
Wed 08 October 2025 |
30.83 (-1%) |
31.39 |
30.75 - 31.40 |
0.3464 times |
Tue 07 October 2025 |
31.14 (3.83%) |
30.24 |
30.09 - 31.33 |
1.0821 times |
Mon 06 October 2025 |
29.99 (0.71%) |
30.08 |
29.85 - 30.26 |
0.2822 times |
Fri 03 October 2025 |
29.78 (1.4%) |
29.50 |
29.26 - 29.85 |
0.2756 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 30.62 and 33.54 | Weekly Target 1 | 29.94 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 32.856666666667 | | Weekly Target 4 | 34.21 | | Weekly Target 5 | 35.78 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.65 (-4.7%) |
34.26 |
31.50 - 34.42 |
2.5776 times |
Fri 10 October 2025 |
34.26 (15.04%) |
30.08 |
29.85 - 34.44 |
3.1939 times |
Fri 03 October 2025 |
29.78 (2.73%) |
29.00 |
28.50 - 29.85 |
0.5434 times |
Fri 26 September 2025 |
28.99 (-2.88%) |
29.80 |
28.90 - 30.30 |
0.7011 times |
Fri 19 September 2025 |
29.85 (3.22%) |
28.90 |
28.75 - 29.96 |
0.5011 times |
Fri 12 September 2025 |
28.92 (1.15%) |
28.61 |
28.43 - 29.30 |
0.3668 times |
Fri 05 September 2025 |
28.59 (-2.32%) |
29.30 |
28.11 - 29.70 |
0.5283 times |
Fri 29 August 2025 |
29.27 (-2.11%) |
29.88 |
29.00 - 30.02 |
0.3986 times |
Fri 22 August 2025 |
29.90 (2.05%) |
29.53 |
29.51 - 30.27 |
0.6764 times |
Thu 14 August 2025 |
29.30 (0.34%) |
29.30 |
28.87 - 30.15 |
0.5128 times |
Fri 08 August 2025 |
29.20 (-0.1%) |
29.23 |
28.35 - 29.55 |
0.6646 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 30.79 and 36.3 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 32.006666666667 | | Monthly Target 4 | 35.08 | | Monthly Target 5 | 37.52 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.65 (12.78%) |
29.10 |
28.93 - 34.44 |
1.2417 times |
Tue 30 September 2025 |
28.95 (-1.09%) |
29.30 |
28.11 - 30.30 |
0.4893 times |
Fri 29 August 2025 |
29.27 (-1.48%) |
29.71 |
28.35 - 30.27 |
0.4865 times |
Thu 31 July 2025 |
29.71 (-3.51%) |
31.00 |
28.91 - 32.25 |
1.02 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
1.3774 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.4211 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.8993 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.7791 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.6906 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.5951 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
1.0866 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 32.72 | | 12 day DMA | 31.67 | | 20 day DMA | 30.78 | | 35 day DMA | 30.03 | | 50 day DMA | 29.89 | | 100 day DMA | 29.88 | | 150 day DMA | 28.33 | | 200 day DMA | 27.57 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.58 | 32.4 | | 12 day EMA | 31.85 | 31.71 | 31.48 | | 20 day EMA | 31.21 | 31.06 | 30.86 | | 35 day EMA | 30.61 | 30.49 | 30.35 | | 50 day EMA | 30.13 | 30.03 | 29.91 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.72 | 33.04 | 32.68 | | 12 day SMA | 31.67 | 31.37 | 31.01 | | 20 day SMA | 30.78 | 30.62 | 30.44 | | 35 day SMA | 30.03 | 29.94 | 29.84 | | 50 day SMA | 29.89 | 29.81 | 29.73 | | 100 day SMA | 29.88 | 29.84 | 29.8 | | 150 day SMA | 28.33 | 28.28 | 28.23 | | 200 day SMA | 27.57 | 27.53 | 27.49 |
|
|
