Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra Strong Daily Stock price targets for Silinfra 536073 are 8.55 and 10.18 | Daily Target 1 | 8.04 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.67 | | Daily Target 4 | 10.68 | | Daily Target 5 | 11.3 |
Daily price and volume Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.06 (-0.79%) |
10.28 |
8.66 - 10.29 |
1.3508 times |
Wed 16 April 2025 |
10.14 (8.1%) |
9.38 |
9.25 - 10.30 |
2.1897 times |
Tue 15 April 2025 |
9.38 (11.4%) |
8.92 |
8.65 - 9.39 |
1.1261 times |
Fri 11 April 2025 |
8.42 (2.68%) |
8.50 |
8.31 - 8.58 |
0.7991 times |
Wed 09 April 2025 |
8.20 (-1.44%) |
8.66 |
8.08 - 8.66 |
0.4388 times |
Tue 08 April 2025 |
8.32 (-5.67%) |
8.65 |
8.08 - 8.65 |
0.5896 times |
Fri 04 April 2025 |
8.82 (7.69%) |
8.46 |
8.46 - 8.91 |
0.8693 times |
Wed 02 April 2025 |
8.19 (3.8%) |
7.78 |
7.78 - 8.46 |
0.7271 times |
Tue 01 April 2025 |
7.89 (1.54%) |
7.93 |
7.55 - 8.10 |
0.4516 times |
Fri 28 March 2025 |
7.77 (-6.39%) |
7.69 |
7.46 - 8.40 |
1.4578 times |
Wed 26 March 2025 |
8.30 (-10.37%) |
9.40 |
8.00 - 9.40 |
2.8208 times |
Weekly price and charts Silinfra Strong weekly Stock price targets for Silinfra 536073 are 9.36 and 11.01 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.67 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.06 (19.48%) |
8.92 |
8.65 - 10.30 |
0.6712 times |
Fri 11 April 2025 |
8.42 (-4.54%) |
8.65 |
8.08 - 8.66 |
0.2628 times |
Fri 04 April 2025 |
8.82 (13.51%) |
7.93 |
7.55 - 8.91 |
0.2946 times |
Fri 28 March 2025 |
7.77 (-17.78%) |
9.58 |
7.46 - 9.58 |
1.5227 times |
Fri 21 March 2025 |
9.45 (-4.64%) |
9.90 |
8.75 - 10.34 |
1.3535 times |
Thu 13 March 2025 |
9.91 (-7.64%) |
10.98 |
9.82 - 10.99 |
0.9669 times |
Fri 07 March 2025 |
10.73 (6.45%) |
10.44 |
9.55 - 10.89 |
1.2849 times |
Fri 28 February 2025 |
10.08 (-2.42%) |
10.44 |
10.00 - 10.50 |
0.8612 times |
Fri 21 February 2025 |
10.33 (-1.99%) |
9.91 |
9.91 - 10.75 |
1.1904 times |
Fri 14 February 2025 |
10.54 (-1.13%) |
10.76 |
10.00 - 10.95 |
1.5919 times |
Fri 07 February 2025 |
10.66 (-0.09%) |
12.00 |
10.43 - 12.44 |
3.0011 times |
Monthly price and charts Silinfra Strong monthly Stock price targets for Silinfra 536073 are 8.81 and 11.56 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.3033333333333 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.06 (29.47%) |
7.93 |
7.55 - 10.30 |
0.1967 times |
Fri 28 March 2025 |
7.77 (-22.92%) |
10.44 |
7.46 - 10.99 |
0.8208 times |
Fri 28 February 2025 |
10.08 (-5.53%) |
12.00 |
9.91 - 12.44 |
1.0636 times |
Fri 31 January 2025 |
10.67 (-58.96%) |
26.49 |
9.50 - 26.65 |
3.1084 times |
Tue 31 December 2024 |
26.00 (0.35%) |
26.60 |
25.65 - 29.99 |
1.531 times |
Fri 29 November 2024 |
25.91 (1.81%) |
26.50 |
25.16 - 32.89 |
0.7943 times |
Thu 31 October 2024 |
25.45 (-16.64%) |
30.79 |
25.00 - 34.45 |
1.3146 times |
Mon 30 September 2024 |
30.53 (26.68%) |
23.28 |
23.01 - 34.63 |
0.8051 times |
Fri 30 August 2024 |
24.10 (-10.61%) |
29.99 |
22.20 - 29.99 |
0.0828 times |
Wed 31 July 2024 |
26.96 (-6.58%) |
28.80 |
25.60 - 31.50 |
0.2827 times |
Fri 28 June 2024 |
28.86 (1.58%) |
28.57 |
26.85 - 33.80 |
0.2535 times |
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 8.73 | | 20 day DMA | 9.05 | | 35 day DMA | 9.6 | | 50 day DMA | 9.96 | | 100 day DMA | 16.24 | | 150 day DMA | 19.91 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.19 | 8.71 | | 12 day EMA | 9.13 | 8.96 | 8.75 | | 20 day EMA | 9.22 | 9.13 | 9.02 | | 35 day EMA | 9.55 | 9.52 | 9.48 | | 50 day EMA | 10.02 | 10.02 | 10.01 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 8.89 | 8.63 | | 12 day SMA | 8.73 | 8.65 | 8.59 | | 20 day SMA | 9.05 | 9.06 | 9.08 | | 35 day SMA | 9.6 | 9.61 | 9.63 | | 50 day SMA | 9.96 | 9.98 | 10.01 | | 100 day SMA | 16.24 | 16.42 | 16.61 | | 150 day SMA | 19.91 | 20 | 20.1 | | 200 day SMA | 21.63 | 21.73 | 21.82 |
|
|
