Use Dark Theme
bell notificationshomepagelogin

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 7.42 and 8.32

Daily Target 17.21
Daily Target 27.62
Daily Target 38.11
Daily Target 48.52
Daily Target 59.01

Daily price and volume Silinfra

Date Closing Open Range Volume
Tue 15 July 2025 8.03 (-1.59%) 8.31 7.70 - 8.60 2.2743 times
Mon 14 July 2025 8.16 (1.49%) 8.13 7.94 - 8.27 1.2451 times
Fri 11 July 2025 8.04 (5.51%) 7.67 7.30 - 8.40 2.646 times
Thu 10 July 2025 7.62 (0.79%) 7.68 7.50 - 7.68 0.346 times
Wed 09 July 2025 7.56 (0.27%) 7.60 7.35 - 7.80 0.9807 times
Tue 08 July 2025 7.54 (-1.82%) 7.85 7.50 - 7.85 0.8871 times
Mon 07 July 2025 7.68 (0.52%) 7.61 7.51 - 7.89 0.3687 times
Fri 04 July 2025 7.64 (3.38%) 7.40 7.40 - 7.80 0.7666 times
Thu 03 July 2025 7.39 (1.09%) 7.31 7.31 - 7.45 0.2029 times
Wed 02 July 2025 7.31 (-0.54%) 7.36 7.27 - 7.50 0.2826 times
Tue 01 July 2025 7.35 (0.14%) 7.34 7.30 - 7.50 0.4645 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 7.42 and 8.32

Weekly Target 17.21
Weekly Target 27.62
Weekly Target 38.11
Weekly Target 48.52
Weekly Target 59.01

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Tue 15 July 2025 8.03 (-0.12%) 8.13 7.70 - 8.60 0.9098 times
Fri 11 July 2025 8.04 (5.24%) 7.61 7.30 - 8.40 1.3516 times
Fri 04 July 2025 7.64 (6.26%) 7.22 7.15 - 7.80 0.6115 times
Fri 27 June 2025 7.19 (0.98%) 7.39 6.55 - 7.68 1.3556 times
Thu 19 June 2025 7.12 (-8.95%) 7.72 6.58 - 7.93 1.1605 times
Fri 13 June 2025 7.82 (-2.13%) 7.86 7.61 - 8.15 0.8356 times
Fri 06 June 2025 7.99 (-0.5%) 8.10 7.75 - 8.22 0.908 times
Fri 30 May 2025 8.03 (-4.52%) 8.41 7.55 - 8.54 1.3275 times
Fri 23 May 2025 8.41 (-1.41%) 8.89 8.34 - 8.89 0.785 times
Fri 16 May 2025 8.53 (6.76%) 8.48 8.21 - 9.15 0.7549 times
Fri 09 May 2025 7.99 (-4.2%) 8.30 7.53 - 8.43 0.7656 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 7.65 and 8.98

Monthly Target 16.64
Monthly Target 27.33
Monthly Target 37.9666666666667
Monthly Target 48.66
Monthly Target 59.3

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Tue 15 July 2025 8.03 (9.4%) 7.34 7.27 - 8.60 0.2297 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.376 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.3228 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.3787 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.8266 times
Fri 28 February 2025 10.08 (-5.53%) 12.00 9.91 - 12.44 1.071 times
Fri 31 January 2025 10.67 (-58.96%) 26.49 9.50 - 26.65 3.13 times
Tue 31 December 2024 26.00 (0.35%) 26.60 25.65 - 29.99 1.5417 times
Fri 29 November 2024 25.91 (1.81%) 26.50 25.16 - 32.89 0.7998 times
Thu 31 October 2024 25.45 (-16.64%) 30.79 25.00 - 34.45 1.3237 times
Mon 30 September 2024 30.53 (26.68%) 23.28 23.01 - 34.63 0.8107 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.64
20 day DMA 7.5
35 day DMA 7.7
50 day DMA 7.9
100 day DMA 8.75
150 day DMA 12.3
200 day DMA 16.1

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.877.73
12 day EMA7.747.697.6
20 day EMA7.77.667.61
35 day EMA7.787.777.75
50 day EMA7.957.957.94

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.787.69
12 day SMA7.647.577.5
20 day SMA7.57.497.47
35 day SMA7.77.717.71
50 day SMA7.97.917.91
100 day SMA8.758.788.81
150 day SMA12.312.4212.55
200 day SMA16.116.216.3
Back to top Use Dark Theme