Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra Strong Daily Stock price targets for Silinfra 536073 are 3.37 and 3.76 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.83 |
Daily price and volume Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.54 (2.02%) |
3.44 |
3.20 - 3.59 |
0.6274 times |
Thu 16 October 2025 |
3.47 (-6.22%) |
3.70 |
3.40 - 3.95 |
0.9355 times |
Wed 15 October 2025 |
3.70 (4.52%) |
3.50 |
3.36 - 3.80 |
0.3161 times |
Tue 14 October 2025 |
3.54 (-1.12%) |
3.53 |
3.40 - 3.65 |
0.3705 times |
Mon 13 October 2025 |
3.58 (0.85%) |
3.55 |
3.17 - 3.69 |
0.5802 times |
Fri 10 October 2025 |
3.55 (-0.56%) |
3.50 |
3.07 - 3.70 |
0.7466 times |
Thu 09 October 2025 |
3.57 (-4.8%) |
3.65 |
3.50 - 3.70 |
0.6337 times |
Wed 08 October 2025 |
3.75 (-11.35%) |
4.02 |
3.65 - 4.10 |
1.1297 times |
Tue 07 October 2025 |
4.23 (3.42%) |
4.19 |
3.77 - 4.60 |
1.6931 times |
Mon 06 October 2025 |
4.09 (-40.38%) |
3.69 |
3.55 - 4.11 |
2.9673 times |
Fri 03 October 2025 |
6.86 (-2.42%) |
7.21 |
6.75 - 7.21 |
0.8444 times |
Weekly price and charts Silinfra Strong weekly Stock price targets for Silinfra 536073 are 2.97 and 3.75 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.54 (-0.28%) |
3.55 |
3.17 - 3.95 |
1.2373 times |
Fri 10 October 2025 |
3.55 (-48.25%) |
3.69 |
3.07 - 4.60 |
3.1353 times |
Fri 03 October 2025 |
6.86 (-5.64%) |
7.40 |
6.75 - 7.88 |
1.2165 times |
Fri 26 September 2025 |
7.27 (-3.2%) |
7.69 |
7.17 - 7.98 |
1.0506 times |
Fri 19 September 2025 |
7.51 (-2.72%) |
7.72 |
7.41 - 8.00 |
0.732 times |
Fri 12 September 2025 |
7.72 (-5.74%) |
8.19 |
7.60 - 8.45 |
0.4253 times |
Fri 05 September 2025 |
8.19 (-7.14%) |
8.82 |
8.05 - 8.99 |
0.4884 times |
Fri 29 August 2025 |
8.82 (-12.41%) |
10.07 |
8.78 - 10.80 |
0.7149 times |
Fri 22 August 2025 |
10.07 (20.89%) |
8.41 |
8.19 - 11.44 |
0.9475 times |
Thu 14 August 2025 |
8.33 (2.08%) |
8.25 |
8.08 - 8.85 |
0.0522 times |
Fri 08 August 2025 |
8.16 (-3.89%) |
8.49 |
8.02 - 9.30 |
0.2112 times |
Monthly price and charts Silinfra Strong monthly Stock price targets for Silinfra 536073 are 1.2 and 5.42 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 4.6333333333333 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 8.85 |
Monthly price and volumes Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.54 (-50.35%) |
7.27 |
3.07 - 7.29 |
3.0282 times |
Tue 30 September 2025 |
7.13 (-19.16%) |
8.82 |
7.07 - 8.99 |
1.9884 times |
Fri 29 August 2025 |
8.82 (0.57%) |
8.95 |
8.02 - 11.44 |
1.1723 times |
Thu 31 July 2025 |
8.77 (19.48%) |
7.34 |
7.27 - 10.39 |
0.4522 times |
Mon 30 June 2025 |
7.34 (-8.59%) |
8.10 |
6.55 - 8.22 |
0.2068 times |
Fri 30 May 2025 |
8.03 (-4.97%) |
8.87 |
7.53 - 9.15 |
0.1776 times |
Wed 30 April 2025 |
8.45 (8.75%) |
7.93 |
7.55 - 10.30 |
0.2084 times |
Fri 28 March 2025 |
7.77 (-22.92%) |
10.44 |
7.46 - 10.99 |
0.4548 times |
Fri 28 February 2025 |
10.08 (-5.53%) |
12.00 |
9.91 - 12.44 |
0.5893 times |
Fri 31 January 2025 |
10.67 (-58.96%) |
26.49 |
9.50 - 26.65 |
1.7221 times |
Tue 31 December 2024 |
26.00 (0.35%) |
26.60 |
25.65 - 29.99 |
0.8482 times |
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 4.24 | | 20 day DMA | 5.49 | | 35 day DMA | 6.57 | | 50 day DMA | 7.32 | | 100 day DMA | 7.67 | | 150 day DMA | 8.12 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.68 | 3.79 | | 12 day EMA | 4.33 | 4.47 | 4.65 | | 20 day EMA | 5.09 | 5.25 | 5.44 | | 35 day EMA | 6.09 | 6.24 | 6.4 | | 50 day EMA | 7.06 | 7.2 | 7.35 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.57 | 3.59 | | 12 day SMA | 4.24 | 4.54 | 4.88 | | 20 day SMA | 5.49 | 5.69 | 5.9 | | 35 day SMA | 6.57 | 6.73 | 6.9 | | 50 day SMA | 7.32 | 7.42 | 7.52 | | 100 day SMA | 7.67 | 7.72 | 7.77 | | 150 day SMA | 8.12 | 8.16 | 8.21 | | 200 day SMA | 9.7 | 9.83 | 9.94 |
|
|
