SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 101.01 and 106.25 | Daily Target 1 | 100 | | Daily Target 2 | 102.02 | | Daily Target 3 | 105.23666666667 | | Daily Target 4 | 107.26 | | Daily Target 5 | 110.48 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.05 (-3.71%) |
108.45 |
103.21 - 108.45 |
2.5767 times |
Mon 01 September 2025 |
108.06 (2.33%) |
105.60 |
105.35 - 108.50 |
1.1229 times |
Fri 29 August 2025 |
105.60 (0.33%) |
105.00 |
104.00 - 107.56 |
0.5001 times |
Thu 28 August 2025 |
105.25 (-2.65%) |
107.89 |
105.00 - 108.00 |
0.4209 times |
Tue 26 August 2025 |
108.11 (-3.62%) |
112.10 |
107.35 - 112.46 |
0.9931 times |
Mon 25 August 2025 |
112.17 (-1.11%) |
113.50 |
110.92 - 114.00 |
1.0479 times |
Fri 22 August 2025 |
113.43 (-0.14%) |
113.59 |
111.96 - 116.35 |
0.7696 times |
Thu 21 August 2025 |
113.59 (1.54%) |
113.00 |
112.14 - 114.25 |
1.3511 times |
Wed 20 August 2025 |
111.87 (0.05%) |
111.90 |
110.65 - 112.90 |
0.4713 times |
Tue 19 August 2025 |
111.81 (3.05%) |
110.00 |
108.67 - 112.27 |
0.7465 times |
Mon 18 August 2025 |
108.50 (3.35%) |
106.00 |
105.50 - 108.90 |
0.911 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 100.99 and 106.28 | Weekly Target 1 | 99.96 | | Weekly Target 2 | 102.01 | | Weekly Target 3 | 105.25333333333 | | Weekly Target 4 | 107.3 | | Weekly Target 5 | 110.54 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.05 (-1.47%) |
105.60 |
103.21 - 108.50 |
0.8455 times |
Fri 29 August 2025 |
105.60 (-6.9%) |
113.50 |
104.00 - 114.00 |
0.677 times |
Fri 22 August 2025 |
113.43 (8.05%) |
106.00 |
105.50 - 116.35 |
0.9712 times |
Thu 14 August 2025 |
104.98 (3.6%) |
101.95 |
100.94 - 105.71 |
0.3923 times |
Fri 08 August 2025 |
101.33 (-0.01%) |
100.73 |
100.61 - 105.88 |
0.5607 times |
Fri 01 August 2025 |
101.34 (-7.42%) |
110.00 |
100.89 - 113.50 |
0.9789 times |
Fri 25 July 2025 |
109.46 (-5.3%) |
115.75 |
107.66 - 119.16 |
1.0425 times |
Fri 18 July 2025 |
115.59 (-2.88%) |
118.50 |
114.67 - 120.00 |
0.6499 times |
Fri 11 July 2025 |
119.02 (7.33%) |
110.65 |
109.62 - 120.50 |
1.321 times |
Fri 04 July 2025 |
110.89 (4.03%) |
111.00 |
105.62 - 114.00 |
2.561 times |
Fri 27 June 2025 |
106.59 (3.44%) |
102.00 |
102.00 - 110.95 |
1.0912 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 100.99 and 106.28 | Monthly Target 1 | 99.96 | | Monthly Target 2 | 102.01 | | Monthly Target 3 | 105.25333333333 | | Monthly Target 4 | 107.3 | | Monthly Target 5 | 110.54 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.05 (-1.47%) |
105.60 |
103.21 - 108.50 |
0.2121 times |
Fri 29 August 2025 |
105.60 (0.84%) |
104.73 |
100.61 - 116.35 |
0.7018 times |
Thu 31 July 2025 |
104.72 (-6.61%) |
113.69 |
104.01 - 120.50 |
1.2764 times |
Mon 30 June 2025 |
112.13 (-0.7%) |
112.37 |
102.00 - 117.00 |
1.2848 times |
Fri 30 May 2025 |
112.92 (10.44%) |
101.00 |
93.00 - 115.00 |
1.4061 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.4663 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.4278 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.6285 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.6218 times |
Tue 31 December 2024 |
90.71 (4.36%) |
87.00 |
83.71 - 95.40 |
0.9743 times |
Fri 29 November 2024 |
86.92 (0.09%) |
87.45 |
81.23 - 93.59 |
0.6376 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 106.21 | | 12 day DMA | 108.95 | | 20 day DMA | 106.46 | | 35 day DMA | 109.17 | | 50 day DMA | 109.4 | | 100 day DMA | 107.16 | | 150 day DMA | 100.14 | | 200 day DMA | 96.97 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.56 | 107.82 | 107.7 | | 12 day EMA | 107.49 | 108.11 | 108.12 | | 20 day EMA | 107.7 | 108.08 | 108.08 | | 35 day EMA | 108.19 | 108.43 | 108.45 | | 50 day EMA | 108.83 | 109.02 | 109.06 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.21 | 107.84 | 108.91 | | 12 day SMA | 108.95 | 108.89 | 108.42 | | 20 day SMA | 106.46 | 106.33 | 106.16 | | 35 day SMA | 109.17 | 109.6 | 109.81 | | 50 day SMA | 109.4 | 109.38 | 109.31 | | 100 day SMA | 107.16 | 107.01 | 106.85 | | 150 day SMA | 100.14 | 100.04 | 99.92 | | 200 day SMA | 96.97 | 96.87 | 96.76 |
|
|
