SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 113.47 and 119.37 | Daily Target 1 | 108.89 | | Daily Target 2 | 112.15 | | Daily Target 3 | 114.79333333333 | | Daily Target 4 | 118.05 | | Daily Target 5 | 120.69 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.40 (3.25%) |
111.78 |
111.54 - 117.44 |
2.5195 times |
Thu 23 October 2025 |
111.77 (-3.48%) |
117.00 |
111.00 - 117.00 |
1.2509 times |
Tue 21 October 2025 |
115.80 (4.18%) |
112.95 |
112.12 - 117.75 |
1.481 times |
Mon 20 October 2025 |
111.15 (-1.49%) |
112.80 |
109.92 - 112.83 |
0.4456 times |
Fri 17 October 2025 |
112.83 (4.56%) |
107.75 |
107.17 - 113.95 |
2.3055 times |
Thu 16 October 2025 |
107.91 (-0.22%) |
108.15 |
107.66 - 108.99 |
0.118 times |
Wed 15 October 2025 |
108.15 (1.09%) |
107.48 |
106.90 - 109.18 |
0.2649 times |
Tue 14 October 2025 |
106.98 (0.93%) |
106.02 |
105.25 - 107.10 |
0.346 times |
Mon 13 October 2025 |
105.99 (-2.55%) |
107.01 |
105.50 - 107.76 |
0.668 times |
Fri 10 October 2025 |
108.76 (0.11%) |
109.15 |
107.71 - 109.51 |
0.6005 times |
Thu 09 October 2025 |
108.64 (0.08%) |
108.55 |
108.02 - 109.24 |
0.2289 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 112.66 and 120.49 | Weekly Target 1 | 106.53 | | Weekly Target 2 | 110.96 | | Weekly Target 3 | 114.35666666667 | | Weekly Target 4 | 118.79 | | Weekly Target 5 | 122.19 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.40 (2.28%) |
112.80 |
109.92 - 117.75 |
1.6745 times |
Fri 17 October 2025 |
112.83 (3.74%) |
107.01 |
105.25 - 113.95 |
1.0883 times |
Fri 10 October 2025 |
108.76 (0.36%) |
110.00 |
107.71 - 113.50 |
0.7864 times |
Fri 03 October 2025 |
108.37 (1.69%) |
106.95 |
105.48 - 109.98 |
0.5894 times |
Fri 26 September 2025 |
106.57 (-0.81%) |
107.30 |
106.00 - 113.40 |
1.0846 times |
Fri 19 September 2025 |
107.44 (0.72%) |
105.25 |
105.25 - 109.50 |
0.7985 times |
Fri 12 September 2025 |
106.67 (-0.14%) |
107.35 |
105.25 - 108.20 |
0.344 times |
Fri 05 September 2025 |
106.82 (1.16%) |
105.60 |
103.21 - 108.50 |
1.5665 times |
Fri 29 August 2025 |
105.60 (-6.9%) |
113.50 |
104.00 - 114.00 |
0.8493 times |
Fri 22 August 2025 |
113.43 (8.05%) |
106.00 |
105.50 - 116.35 |
1.2185 times |
Thu 14 August 2025 |
104.98 (3.6%) |
101.95 |
100.94 - 105.71 |
0.4922 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 110.33 and 122.83 | Monthly Target 1 | 100.3 | | Monthly Target 2 | 107.85 | | Monthly Target 3 | 112.8 | | Monthly Target 4 | 120.35 | | Monthly Target 5 | 125.3 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.40 (8.88%) |
106.06 |
105.25 - 117.75 |
0.7402 times |
Tue 30 September 2025 |
105.99 (0.37%) |
105.60 |
103.21 - 113.40 |
0.7851 times |
Fri 29 August 2025 |
105.60 (0.84%) |
104.73 |
100.61 - 116.35 |
0.6748 times |
Thu 31 July 2025 |
104.72 (-6.61%) |
113.69 |
104.01 - 120.50 |
1.2274 times |
Mon 30 June 2025 |
112.13 (-0.7%) |
112.37 |
102.00 - 117.00 |
1.2354 times |
Fri 30 May 2025 |
112.92 (10.44%) |
101.00 |
93.00 - 115.00 |
1.3521 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.41 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.3729 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.6044 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.5979 times |
Tue 31 December 2024 |
90.71 (4.36%) |
87.00 |
83.71 - 95.40 |
0.9369 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 113.39 | | 12 day DMA | 110.16 | | 20 day DMA | 109.45 | | 35 day DMA | 108.73 | | 50 day DMA | 108.53 | | 100 day DMA | 109.31 | | 150 day DMA | 105.81 | | 200 day DMA | 100.79 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.07 | 111.9 | 111.97 | | 12 day EMA | 111.2 | 110.44 | 110.2 | | 20 day EMA | 110.22 | 109.67 | 109.45 | | 35 day EMA | 109.14 | 108.77 | 108.59 | | 50 day EMA | 108.52 | 108.24 | 108.1 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.39 | 111.89 | 111.17 | | 12 day SMA | 110.16 | 109.77 | 109.64 | | 20 day SMA | 109.45 | 109.29 | 109.29 | | 35 day SMA | 108.73 | 108.51 | 108.29 | | 50 day SMA | 108.53 | 108.27 | 108.06 | | 100 day SMA | 109.31 | 109.3 | 109.31 | | 150 day SMA | 105.81 | 105.59 | 105.4 | | 200 day SMA | 100.79 | 100.67 | 100.56 |
|
|
