SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 95.74 and 98.56 | Daily Target 1 | 95.1 | | Daily Target 2 | 96.38 | | Daily Target 3 | 97.916666666667 | | Daily Target 4 | 99.2 | | Daily Target 5 | 100.74 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.67 (-0.67%) |
98.39 |
96.63 - 99.45 |
0.91 times |
Wed 16 April 2025 |
98.33 (4.71%) |
94.36 |
92.84 - 98.95 |
2.5637 times |
Tue 15 April 2025 |
93.91 (4.73%) |
89.70 |
89.70 - 94.25 |
0.6281 times |
Fri 11 April 2025 |
89.67 (3.18%) |
87.80 |
87.15 - 90.40 |
0.4441 times |
Wed 09 April 2025 |
86.91 (-2.23%) |
88.89 |
86.10 - 90.42 |
1.0874 times |
Tue 08 April 2025 |
88.89 (0.05%) |
90.00 |
88.52 - 92.32 |
0.4489 times |
Mon 07 April 2025 |
88.85 (-4.41%) |
82.00 |
82.00 - 90.00 |
0.6351 times |
Fri 04 April 2025 |
92.95 (0.1%) |
92.85 |
91.02 - 94.24 |
0.5624 times |
Thu 03 April 2025 |
92.86 (0.11%) |
92.69 |
92.16 - 95.19 |
1.1353 times |
Wed 02 April 2025 |
92.76 (3.26%) |
91.00 |
89.26 - 94.27 |
1.5849 times |
Tue 01 April 2025 |
89.83 (1.8%) |
87.46 |
87.24 - 90.05 |
0.283 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 93.69 and 103.44 | Weekly Target 1 | 85.86 | | Weekly Target 2 | 91.76 | | Weekly Target 3 | 95.606666666667 | | Weekly Target 4 | 101.51 | | Weekly Target 5 | 105.36 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.67 (8.92%) |
89.70 |
89.70 - 99.45 |
0.9425 times |
Fri 11 April 2025 |
89.67 (-3.53%) |
82.00 |
82.00 - 92.32 |
0.601 times |
Fri 04 April 2025 |
92.95 (5.34%) |
87.46 |
87.24 - 95.19 |
0.8193 times |
Fri 28 March 2025 |
88.24 (0.3%) |
89.25 |
87.32 - 91.00 |
0.6767 times |
Fri 21 March 2025 |
87.98 (5.59%) |
83.32 |
82.00 - 89.30 |
3.7561 times |
Thu 13 March 2025 |
83.32 (-3.79%) |
87.10 |
82.65 - 87.80 |
0.2959 times |
Fri 07 March 2025 |
86.60 (-1.89%) |
88.27 |
83.51 - 89.00 |
0.8396 times |
Fri 28 February 2025 |
88.27 (1.4%) |
87.00 |
84.94 - 89.73 |
0.5845 times |
Fri 21 February 2025 |
87.05 (5.63%) |
80.60 |
79.66 - 87.80 |
0.7392 times |
Fri 14 February 2025 |
82.41 (-1.29%) |
83.50 |
79.24 - 85.49 |
0.7451 times |
Fri 07 February 2025 |
83.49 (-2.06%) |
85.88 |
82.10 - 85.95 |
0.3824 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 89.84 and 107.29 | Monthly Target 1 | 75.59 | | Monthly Target 2 | 86.63 | | Monthly Target 3 | 93.04 | | Monthly Target 4 | 104.08 | | Monthly Target 5 | 110.49 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.67 (10.69%) |
87.46 |
82.00 - 99.45 |
0.4831 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.1386 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.5012 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.4958 times |
Tue 31 December 2024 |
90.71 (4.36%) |
87.00 |
83.71 - 95.40 |
0.7769 times |
Fri 29 November 2024 |
86.92 (0.09%) |
87.45 |
81.23 - 93.59 |
0.5085 times |
Thu 31 October 2024 |
86.84 (-8.08%) |
94.55 |
77.61 - 96.00 |
1.0735 times |
Mon 30 September 2024 |
94.47 (11.96%) |
84.36 |
81.11 - 105.81 |
3.8408 times |
Fri 30 August 2024 |
84.38 (-0.41%) |
84.75 |
79.99 - 89.70 |
0.6699 times |
Wed 31 July 2024 |
84.73 (2.9%) |
82.34 |
78.30 - 85.95 |
0.5116 times |
Fri 28 June 2024 |
82.34 (1.4%) |
85.00 |
77.05 - 87.75 |
0.5536 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 93.3 | | 12 day DMA | 91.74 | | 20 day DMA | 89.91 | | 35 day DMA | 88.22 | | 50 day DMA | 86.85 | | 100 day DMA | 87.32 | | 150 day DMA | 87.23 | | 200 day DMA | 86.19 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.77 | 93.32 | 90.81 | | 12 day EMA | 92.2 | 91.2 | 89.9 | | 20 day EMA | 90.66 | 89.92 | 89.03 | | 35 day EMA | 88.98 | 88.47 | 87.89 | | 50 day EMA | 87.44 | 87.02 | 86.56 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.3 | 91.54 | 89.65 | | 12 day SMA | 91.74 | 91.04 | 90.22 | | 20 day SMA | 89.91 | 89.16 | 88.41 | | 35 day SMA | 88.22 | 87.87 | 87.46 | | 50 day SMA | 86.85 | 86.59 | 86.34 | | 100 day SMA | 87.32 | 87.19 | 87.04 | | 150 day SMA | 87.23 | 87.13 | 87.03 | | 200 day SMA | 86.19 | 86.12 | 86.05 |
|
|
