SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance Strong Daily Stock price targets for SbfcFinance SBFC are 116.49 and 123.03 | Daily Target 1 | 111.29 | | Daily Target 2 | 115.15 | | Daily Target 3 | 117.82666666667 | | Daily Target 4 | 121.69 | | Daily Target 5 | 124.37 |
Daily price and volume Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.02 (3.07%) |
116.00 |
113.96 - 120.50 |
1.4586 times |
Thu 10 July 2025 |
115.48 (1.83%) |
114.00 |
113.55 - 115.95 |
0.6362 times |
Wed 09 July 2025 |
113.41 (2.36%) |
111.00 |
110.65 - 113.97 |
0.3812 times |
Tue 08 July 2025 |
110.79 (-1.73%) |
112.00 |
110.15 - 113.00 |
0.4515 times |
Mon 07 July 2025 |
112.74 (1.67%) |
110.65 |
109.62 - 113.73 |
0.4754 times |
Fri 04 July 2025 |
110.89 (-0.05%) |
110.94 |
109.59 - 112.41 |
0.3592 times |
Thu 03 July 2025 |
110.94 (3.37%) |
107.60 |
106.69 - 111.50 |
0.9596 times |
Wed 02 July 2025 |
107.32 (-0.56%) |
108.60 |
106.14 - 109.10 |
0.4858 times |
Tue 01 July 2025 |
107.92 (-3.75%) |
113.69 |
107.39 - 113.70 |
1.5216 times |
Mon 30 June 2025 |
112.13 (5.2%) |
111.00 |
105.62 - 114.00 |
3.2709 times |
Fri 27 June 2025 |
106.59 (2.25%) |
105.00 |
104.66 - 107.62 |
0.7301 times |
Weekly price and charts SbfcFinance Strong weekly Stock price targets for SbfcFinance SBFC are 114.32 and 125.2 | Weekly Target 1 | 105.5 | | Weekly Target 2 | 112.26 | | Weekly Target 3 | 116.38 | | Weekly Target 4 | 123.14 | | Weekly Target 5 | 127.26 |
Weekly price and volumes for Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.02 (7.33%) |
110.65 |
109.62 - 120.50 |
1.001 times |
Fri 04 July 2025 |
110.89 (4.03%) |
111.00 |
105.62 - 114.00 |
1.9406 times |
Fri 27 June 2025 |
106.59 (3.44%) |
102.00 |
102.00 - 110.95 |
0.8268 times |
Fri 20 June 2025 |
103.05 (-6.69%) |
109.89 |
102.09 - 110.00 |
0.6312 times |
Fri 13 June 2025 |
110.44 (-3.55%) |
116.89 |
107.86 - 117.00 |
0.685 times |
Fri 06 June 2025 |
114.50 (1.4%) |
112.37 |
110.21 - 116.20 |
0.775 times |
Fri 30 May 2025 |
112.92 (5.55%) |
108.00 |
105.43 - 115.00 |
1.2822 times |
Fri 23 May 2025 |
106.98 (-0.83%) |
108.39 |
103.07 - 112.41 |
0.9038 times |
Fri 16 May 2025 |
107.87 (9.48%) |
103.96 |
99.30 - 111.26 |
1.1802 times |
Fri 09 May 2025 |
98.53 (-1.56%) |
100.42 |
93.00 - 102.75 |
0.7741 times |
Fri 02 May 2025 |
100.09 (-5.71%) |
106.00 |
99.45 - 108.00 |
0.787 times |
Monthly price and charts SbfcFinance Strong monthly Stock price targets for SbfcFinance SBFC are 112.58 and 126.94 | Monthly Target 1 | 100.86 | | Monthly Target 2 | 109.94 | | Monthly Target 3 | 115.22 | | Monthly Target 4 | 124.3 | | Monthly Target 5 | 129.58 |
Monthly price and volumes Sbfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.02 (6.14%) |
113.69 |
106.14 - 120.50 |
0.6272 times |
Mon 30 June 2025 |
112.13 (-0.7%) |
112.37 |
102.00 - 117.00 |
1.2296 times |
Fri 30 May 2025 |
112.92 (10.44%) |
101.00 |
93.00 - 115.00 |
1.3457 times |
Wed 30 April 2025 |
102.25 (15.88%) |
87.46 |
82.00 - 109.90 |
1.4033 times |
Fri 28 March 2025 |
88.24 (-0.03%) |
88.27 |
82.00 - 91.00 |
1.3665 times |
Fri 28 February 2025 |
88.27 (3.54%) |
85.88 |
79.24 - 89.73 |
0.6015 times |
Fri 31 January 2025 |
85.25 (-6.02%) |
90.95 |
81.51 - 92.19 |
0.5951 times |
Tue 31 December 2024 |
90.71 (4.36%) |
87.00 |
83.71 - 95.40 |
0.9325 times |
Fri 29 November 2024 |
86.92 (0.09%) |
87.45 |
81.23 - 93.59 |
0.6102 times |
Thu 31 October 2024 |
86.84 (-8.08%) |
94.55 |
77.61 - 96.00 |
1.2884 times |
Mon 30 September 2024 |
94.47 (11.96%) |
84.36 |
81.11 - 105.81 |
4.6097 times |
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value | | 5 day DMA | 114.29 | | 12 day DMA | 110.96 | | 20 day DMA | 109.04 | | 35 day DMA | 110.18 | | 50 day DMA | 108.03 | | 100 day DMA | 99.26 | | 150 day DMA | 95.3 | | 200 day DMA | 93.28 | EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.92 | 112.87 | 111.57 | | 12 day EMA | 112.16 | 110.91 | 110.08 | | 20 day EMA | 110.85 | 109.99 | 109.41 | | 35 day EMA | 109.06 | 108.47 | 108.06 | | 50 day EMA | 108.29 | 107.85 | 107.54 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.29 | 112.66 | 111.75 | | 12 day SMA | 110.96 | 109.92 | 109.26 | | 20 day SMA | 109.04 | 108.61 | 108.41 | | 35 day SMA | 110.18 | 109.84 | 109.56 | | 50 day SMA | 108.03 | 107.65 | 107.39 | | 100 day SMA | 99.26 | 98.92 | 98.58 | | 150 day SMA | 95.3 | 95.09 | 94.89 | | 200 day SMA | 93.28 | 93.12 | 92.98 |
|
|
