NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.64 and 0.68 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.67 (1.52%) |
0.69 |
0.65 - 0.69 |
0.6606 times |
Wed 02 April 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.66 |
0.5454 times |
Tue 01 April 2025 |
0.66 (6.45%) |
0.63 |
0.62 - 0.67 |
1.1134 times |
Fri 28 March 2025 |
0.62 (-3.13%) |
0.65 |
0.62 - 0.66 |
1.8655 times |
Wed 26 March 2025 |
0.64 (-3.03%) |
0.66 |
0.64 - 0.67 |
0.8819 times |
Tue 25 March 2025 |
0.66 (-2.94%) |
0.67 |
0.65 - 0.69 |
1.2914 times |
Mon 24 March 2025 |
0.68 (-1.45%) |
0.69 |
0.67 - 0.70 |
0.8827 times |
Fri 21 March 2025 |
0.69 (0%) |
0.69 |
0.67 - 0.70 |
1.0914 times |
Thu 20 March 2025 |
0.69 (2.99%) |
0.67 |
0.67 - 0.69 |
0.7602 times |
Wed 19 March 2025 |
0.67 (0%) |
0.66 |
0.65 - 0.69 |
0.9073 times |
Tue 18 March 2025 |
0.67 (3.08%) |
0.66 |
0.65 - 0.67 |
1.2353 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.65 and 0.72 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.66 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.67 (8.06%) |
0.63 |
0.62 - 0.69 |
0.421 times |
Fri 28 March 2025 |
0.62 (-10.14%) |
0.69 |
0.62 - 0.70 |
0.8932 times |
Fri 21 March 2025 |
0.69 (1.47%) |
0.68 |
0.64 - 0.70 |
0.9658 times |
Thu 13 March 2025 |
0.68 (-8.11%) |
0.74 |
0.66 - 0.75 |
0.5891 times |
Fri 07 March 2025 |
0.74 (12.12%) |
0.66 |
0.63 - 0.76 |
1.4602 times |
Fri 28 February 2025 |
0.66 (-8.33%) |
0.72 |
0.65 - 0.72 |
0.9243 times |
Fri 21 February 2025 |
0.72 (4.35%) |
0.70 |
0.67 - 0.73 |
1.1149 times |
Fri 14 February 2025 |
0.69 (-5.48%) |
0.73 |
0.67 - 0.75 |
0.9265 times |
Fri 07 February 2025 |
0.73 (-1.35%) |
0.75 |
0.70 - 0.78 |
1.5026 times |
Fri 31 January 2025 |
0.74 (1.37%) |
0.74 |
0.70 - 0.76 |
1.2025 times |
Fri 24 January 2025 |
0.73 (-5.19%) |
0.79 |
0.70 - 0.80 |
1.0638 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.65 and 0.72 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.66 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.67 (8.06%) |
0.63 |
0.62 - 0.69 |
0.0584 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
0.5422 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
0.62 times |
Fri 31 January 2025 |
0.74 (-7.5%) |
0.81 |
0.70 - 0.85 |
0.8322 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
1.7253 times |
Fri 29 November 2024 |
0.78 (2.63%) |
0.78 |
0.73 - 0.85 |
1.1818 times |
Thu 31 October 2024 |
0.76 (-1.3%) |
0.77 |
0.69 - 0.83 |
1.0102 times |
Mon 30 September 2024 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.89 |
1.1518 times |
Fri 30 August 2024 |
0.86 (-9.47%) |
0.94 |
0.79 - 0.94 |
0.4763 times |
Wed 31 July 2024 |
0.95 (-17.39%) |
1.20 |
0.83 - 1.43 |
2.4019 times |
Fri 28 June 2024 |
1.15 (64.29%) |
0.71 |
0.68 - 1.15 |
3.9379 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.66 | | 20 day DMA | 0.68 | | 35 day DMA | 0.68 | | 50 day DMA | 0.7 | | 100 day DMA | 0.76 | | 150 day DMA | 0.76 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.65 | 0.65 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.68 | 0.68 | 0.68 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.65 | | 12 day SMA | 0.66 | 0.66 | 0.67 | | 20 day SMA | 0.68 | 0.68 | 0.68 | | 35 day SMA | 0.68 | 0.69 | 0.69 | | 50 day SMA | 0.7 | 0.7 | 0.71 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.76 | 0.77 | 0.77 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
