Use Dark Theme
bell notificationshomepagelogin

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.6 and 0.62

Daily Target 10.6
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 23 May 2025 0.61 (-1.61%) 0.62 0.61 - 0.63 0.7995 times
Thu 22 May 2025 0.62 (-3.13%) 0.64 0.62 - 0.64 1.0222 times
Wed 21 May 2025 0.64 (-1.54%) 0.64 0.63 - 0.65 0.5158 times
Tue 20 May 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 0.9643 times
Mon 19 May 2025 0.66 (6.45%) 0.63 0.62 - 0.68 2.4236 times
Fri 16 May 2025 0.62 (1.64%) 0.61 0.60 - 0.62 1.0714 times
Thu 15 May 2025 0.61 (0%) 0.62 0.59 - 0.62 0.996 times
Wed 14 May 2025 0.61 (1.67%) 0.62 0.61 - 0.62 0.6284 times
Tue 13 May 2025 0.60 (-3.23%) 0.61 0.59 - 0.62 0.971 times
Mon 12 May 2025 0.62 (5.08%) 0.59 0.59 - 0.63 0.6078 times
Fri 09 May 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 0.6961 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.58 and 0.65

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.63333333333333
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 23 May 2025 0.61 (-1.61%) 0.63 0.61 - 0.68 1.6717 times
Fri 16 May 2025 0.62 (5.08%) 0.59 0.59 - 0.63 1.2481 times
Fri 09 May 2025 0.59 (-3.28%) 0.60 0.58 - 0.63 0.9303 times
Fri 02 May 2025 0.61 (-3.17%) 0.63 0.60 - 0.64 0.8726 times
Fri 25 April 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.879 times
Thu 17 April 2025 0.65 (0%) 0.64 0.63 - 0.67 0.739 times
Fri 11 April 2025 0.65 (-2.99%) 0.65 0.62 - 0.67 0.49 times
Fri 04 April 2025 0.67 (8.06%) 0.63 0.62 - 0.69 0.5852 times
Fri 28 March 2025 0.62 (-10.14%) 0.69 0.62 - 0.70 1.2417 times
Fri 21 March 2025 0.69 (1.47%) 0.68 0.64 - 0.70 1.3426 times
Thu 13 March 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.8189 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.56 and 0.66

Monthly Target 10.52
Monthly Target 20.57
Monthly Target 30.62333333333333
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 23 May 2025 0.61 (0%) 0.61 0.58 - 0.68 0.4878 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.4061 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 0.6549 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 0.7488 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 1.0051 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 2.0837 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 1.4273 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 1.2201 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 1.391 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.5753 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 2.9009 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.7
150 day DMA 0.73
200 day DMA 0.76

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.630.630.63
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.650.650.65

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.630.630.64
50 day SMA0.650.650.65
100 day SMA0.70.70.7
150 day SMA0.730.730.73
200 day SMA0.760.760.76
Back to top Use Dark Theme