NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.5 and 0.52 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.51 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.53 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
0.8682 times |
Thu 04 December 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.52 |
0.8233 times |
Wed 03 December 2025 |
0.51 (0%) |
0.52 |
0.51 - 0.52 |
0.8682 times |
Tue 02 December 2025 |
0.51 (-1.92%) |
0.52 |
0.51 - 0.52 |
0.7462 times |
Mon 01 December 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.53 |
1.6418 times |
Fri 28 November 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.54 |
0.5789 times |
Thu 27 November 2025 |
0.53 (3.92%) |
0.52 |
0.51 - 0.55 |
1.469 times |
Wed 26 November 2025 |
0.51 (-1.92%) |
0.52 |
0.51 - 0.52 |
0.8426 times |
Tue 25 November 2025 |
0.52 (0%) |
0.51 |
0.50 - 0.53 |
1.3173 times |
Mon 24 November 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.53 |
0.8446 times |
Fri 21 November 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.53 |
1.1145 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.49 and 0.52 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.53 |
0.7764 times |
Fri 28 November 2025 |
0.53 (1.92%) |
0.52 |
0.50 - 0.55 |
0.7929 times |
Fri 21 November 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.56 |
0.65 times |
Fri 14 November 2025 |
0.54 (1.89%) |
0.53 |
0.47 - 0.56 |
2.2635 times |
Fri 07 November 2025 |
0.53 (-5.36%) |
0.55 |
0.52 - 0.57 |
0.9292 times |
Fri 31 October 2025 |
0.56 (-5.08%) |
0.58 |
0.55 - 0.59 |
1.1651 times |
Thu 23 October 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.60 |
0.5094 times |
Fri 17 October 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.59 |
0.9689 times |
Fri 10 October 2025 |
0.58 (-1.69%) |
0.60 |
0.58 - 0.61 |
1.0622 times |
Fri 03 October 2025 |
0.59 (-4.84%) |
0.62 |
0.58 - 0.62 |
0.8823 times |
Fri 26 September 2025 |
0.62 (-1.59%) |
0.64 |
0.61 - 0.65 |
1.1812 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.49 and 0.52 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.53 |
0.1455 times |
Fri 28 November 2025 |
0.53 (-5.36%) |
0.55 |
0.47 - 0.57 |
0.8689 times |
Fri 31 October 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.61 |
0.7952 times |
Tue 30 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.65 |
1.3159 times |
Fri 29 August 2025 |
0.59 (-7.81%) |
0.64 |
0.56 - 0.65 |
0.8753 times |
Thu 31 July 2025 |
0.64 (-7.25%) |
0.68 |
0.62 - 0.70 |
1.0795 times |
Mon 30 June 2025 |
0.69 (6.15%) |
0.65 |
0.63 - 0.79 |
1.9735 times |
Fri 30 May 2025 |
0.65 (6.56%) |
0.61 |
0.58 - 0.68 |
1.1269 times |
Wed 30 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.69 |
0.6963 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
1.1229 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
1.2838 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.52 | | 20 day DMA | 0.52 | | 35 day DMA | 0.54 | | 50 day DMA | 0.56 | | 100 day DMA | 0.59 | | 150 day DMA | 0.61 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.52 | 0.52 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.52 | 0.52 | 0.53 | | 35 day SMA | 0.54 | 0.55 | 0.55 | | 50 day SMA | 0.56 | 0.56 | 0.57 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
