NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.58 and 0.59 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.58 |
0.7989 times |
Thu 16 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.58 |
1.0404 times |
Wed 15 October 2025 |
0.58 (0%) |
0.57 |
0.57 - 0.58 |
0.9396 times |
Tue 14 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
1.0528 times |
Mon 13 October 2025 |
0.58 (0%) |
0.59 |
0.58 - 0.59 |
0.9387 times |
Fri 10 October 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.60 |
1.3267 times |
Thu 09 October 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
1.1468 times |
Wed 08 October 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.60 |
1.4035 times |
Tue 07 October 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.60 |
0.7171 times |
Mon 06 October 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0.6356 times |
Fri 03 October 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.61 |
1.3469 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.57 and 0.59 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.59 |
0.7317 times |
Fri 10 October 2025 |
0.58 (-1.69%) |
0.60 |
0.58 - 0.61 |
0.8022 times |
Fri 03 October 2025 |
0.59 (-4.84%) |
0.62 |
0.58 - 0.62 |
0.6664 times |
Fri 26 September 2025 |
0.62 (-1.59%) |
0.64 |
0.61 - 0.65 |
0.892 times |
Fri 19 September 2025 |
0.63 (5%) |
0.59 |
0.58 - 0.64 |
1.9885 times |
Fri 12 September 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.61 |
0.9442 times |
Fri 05 September 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.61 |
1.2159 times |
Fri 29 August 2025 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.62 |
0.4749 times |
Fri 22 August 2025 |
0.61 (3.39%) |
0.59 |
0.57 - 0.64 |
1.204 times |
Thu 14 August 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.63 |
1.0801 times |
Fri 08 August 2025 |
0.61 (-1.61%) |
0.62 |
0.61 - 0.65 |
0.6062 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.56 and 0.6 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.58666666666667 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.61 |
0.4122 times |
Tue 30 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.65 |
1.1268 times |
Fri 29 August 2025 |
0.59 (-7.81%) |
0.64 |
0.56 - 0.65 |
0.7495 times |
Thu 31 July 2025 |
0.64 (-7.25%) |
0.68 |
0.62 - 0.70 |
0.9244 times |
Mon 30 June 2025 |
0.69 (6.15%) |
0.65 |
0.63 - 0.79 |
1.6898 times |
Fri 30 May 2025 |
0.65 (6.56%) |
0.61 |
0.58 - 0.68 |
0.9649 times |
Wed 30 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.69 |
0.5962 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
0.9615 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
1.0993 times |
Fri 31 January 2025 |
0.74 (-7.5%) |
0.81 |
0.70 - 0.85 |
1.4755 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
3.0591 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.59 | | 20 day DMA | 0.6 | | 35 day DMA | 0.6 | | 50 day DMA | 0.6 | | 100 day DMA | 0.63 | | 150 day DMA | 0.64 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.59 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.61 | 0.61 | 0.61 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.58 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
