NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.58 and 0.61 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59333333333333 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.62 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.61 |
1.5507 times |
Mon 01 September 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
1.6723 times |
Fri 29 August 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.60 |
0.5967 times |
Thu 28 August 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.60 |
0.7172 times |
Tue 26 August 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.5007 times |
Mon 25 August 2025 |
0.60 (-1.64%) |
0.60 |
0.60 - 0.62 |
0.5769 times |
Fri 22 August 2025 |
0.61 (0%) |
0.60 |
0.60 - 0.62 |
0.5822 times |
Thu 21 August 2025 |
0.61 (-1.61%) |
0.62 |
0.60 - 0.63 |
0.8009 times |
Wed 20 August 2025 |
0.62 (5.08%) |
0.59 |
0.59 - 0.64 |
1.9222 times |
Tue 19 August 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.60 |
1.0802 times |
Mon 18 August 2025 |
0.58 (-1.69%) |
0.59 |
0.57 - 0.61 |
1.6772 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.58 and 0.61 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.61 |
0.7314 times |
Fri 29 August 2025 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.62 |
0.5427 times |
Fri 22 August 2025 |
0.61 (3.39%) |
0.59 |
0.57 - 0.64 |
1.3758 times |
Thu 14 August 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.63 |
1.2342 times |
Fri 08 August 2025 |
0.61 (-1.61%) |
0.62 |
0.61 - 0.65 |
0.6926 times |
Fri 01 August 2025 |
0.62 (-3.13%) |
0.63 |
0.62 - 0.66 |
0.9561 times |
Fri 25 July 2025 |
0.64 (-3.03%) |
0.65 |
0.63 - 0.66 |
1.0707 times |
Fri 18 July 2025 |
0.66 (-1.49%) |
0.67 |
0.64 - 0.68 |
1.1322 times |
Fri 11 July 2025 |
0.67 (-1.47%) |
0.68 |
0.65 - 0.69 |
1.2029 times |
Fri 04 July 2025 |
0.68 (1.49%) |
0.67 |
0.67 - 0.70 |
1.0614 times |
Fri 27 June 2025 |
0.67 (-2.9%) |
0.70 |
0.66 - 0.73 |
1.9186 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.58 and 0.61 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59333333333333 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.61 |
0.1167 times |
Fri 29 August 2025 |
0.59 (-7.81%) |
0.64 |
0.56 - 0.65 |
0.643 times |
Thu 31 July 2025 |
0.64 (-7.25%) |
0.68 |
0.62 - 0.70 |
0.793 times |
Mon 30 June 2025 |
0.69 (6.15%) |
0.65 |
0.63 - 0.79 |
1.4497 times |
Fri 30 May 2025 |
0.65 (6.56%) |
0.61 |
0.58 - 0.68 |
0.8278 times |
Wed 30 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.69 |
0.5115 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
0.8249 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
0.9431 times |
Fri 31 January 2025 |
0.74 (-7.5%) |
0.81 |
0.70 - 0.85 |
1.2659 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
2.6244 times |
Fri 29 November 2024 |
0.78 (2.63%) |
0.78 |
0.73 - 0.85 |
1.7977 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.6 | | 20 day DMA | 0.6 | | 35 day DMA | 0.62 | | 50 day DMA | 0.64 | | 100 day DMA | 0.64 | | 150 day DMA | 0.66 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.6 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.6 | 0.6 | 0.61 | | 35 day SMA | 0.62 | 0.62 | 0.63 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.66 | 0.67 | 0.67 | | 200 day SMA | 0.7 | 0.7 | 0.7 |
|
|
