NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.66 and 0.68 Daily Target 1 | 0.65 | Daily Target 2 | 0.66 | Daily Target 3 | 0.67 | Daily Target 4 | 0.68 | Daily Target 5 | 0.69 |
Daily price and volume Ncl Research
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.67 (-1.47%) |
0.67 |
0.66 - 0.68 |
0.9013 times |
Thu 10 July 2025 |
0.68 (3.03%) |
0.67 |
0.66 - 0.69 |
1.0014 times |
Wed 09 July 2025 |
0.66 (-1.49%) |
0.67 |
0.65 - 0.67 |
1.5306 times |
Tue 08 July 2025 |
0.67 (-1.47%) |
0.67 |
0.66 - 0.68 |
0.6938 times |
Mon 07 July 2025 |
0.68 (0%) |
0.68 |
0.66 - 0.69 |
1.1852 times |
Fri 04 July 2025 |
0.68 (0%) |
0.69 |
0.68 - 0.70 |
0.7929 times |
Thu 03 July 2025 |
0.68 (0%) |
0.68 |
0.67 - 0.69 |
0.8366 times |
Wed 02 July 2025 |
0.68 (0%) |
0.68 |
0.67 - 0.70 |
1.0031 times |
Tue 01 July 2025 |
0.68 (-1.45%) |
0.68 |
0.67 - 0.69 |
0.8658 times |
Mon 30 June 2025 |
0.69 (2.99%) |
0.67 |
0.67 - 0.70 |
1.1893 times |
Fri 27 June 2025 |
0.67 (-1.47%) |
0.67 |
0.67 - 0.69 |
1.5284 times |

Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.64 and 0.68 Weekly Target 1 | 0.63 | Weekly Target 2 | 0.65 | Weekly Target 3 | 0.67 | Weekly Target 4 | 0.69 | Weekly Target 5 | 0.71 |
Weekly price and volumes for Ncl Research
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.67 (-1.47%) |
0.68 |
0.65 - 0.69 |
0.748 times |
Fri 04 July 2025 |
0.68 (1.49%) |
0.67 |
0.67 - 0.70 |
0.6601 times |
Fri 27 June 2025 |
0.67 (-2.9%) |
0.70 |
0.66 - 0.73 |
1.1931 times |
Thu 19 June 2025 |
0.69 (1.47%) |
0.68 |
0.66 - 0.79 |
1.977 times |
Fri 13 June 2025 |
0.68 (-1.45%) |
0.69 |
0.67 - 0.70 |
0.7433 times |
Fri 06 June 2025 |
0.69 (6.15%) |
0.65 |
0.63 - 0.74 |
1.5688 times |
Fri 30 May 2025 |
0.65 (6.56%) |
0.61 |
0.61 - 0.67 |
0.8317 times |
Fri 23 May 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.68 |
0.9891 times |
Fri 16 May 2025 |
0.62 (5.08%) |
0.59 |
0.59 - 0.63 |
0.7385 times |
Fri 09 May 2025 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.63 |
0.5504 times |
Fri 02 May 2025 |
0.61 (-3.17%) |
0.63 |
0.60 - 0.64 |
0.5163 times |

Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.64 and 0.69 Monthly Target 1 | 0.62 | Monthly Target 2 | 0.65 | Monthly Target 3 | 0.67333333333333 | Monthly Target 4 | 0.7 | Monthly Target 5 | 0.72 |
Monthly price and volumes Ncl Research
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.67 (-2.9%) |
0.68 |
0.65 - 0.70 |
0.2631 times |
Mon 30 June 2025 |
0.69 (6.15%) |
0.65 |
0.63 - 0.79 |
1.1981 times |
Fri 30 May 2025 |
0.65 (6.56%) |
0.61 |
0.58 - 0.68 |
0.6841 times |
Wed 30 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.69 |
0.4227 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
0.6817 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
0.7794 times |
Fri 31 January 2025 |
0.74 (-7.5%) |
0.81 |
0.70 - 0.85 |
1.0462 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
2.169 times |
Fri 29 November 2024 |
0.78 (2.63%) |
0.78 |
0.73 - 0.85 |
1.4857 times |
Thu 31 October 2024 |
0.76 (-1.3%) |
0.77 |
0.69 - 0.83 |
1.27 times |
Mon 30 September 2024 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.89 |
1.448 times |

DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
DMA period | DMA value | 5 day DMA | 0.67 | 12 day DMA | 0.68 | 20 day DMA | 0.69 | 35 day DMA | 0.68 | 50 day DMA | 0.66 | 100 day DMA | 0.67 | 150 day DMA | 0.71 | 200 day DMA | 0.72 | EMA (exponential moving average) of Ncl Research 530557
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.67 | 0.67 | 0.67 | 12 day EMA | 0.68 | 0.68 | 0.68 | 20 day EMA | 0.66 | 0.66 | 0.66 | 35 day EMA | 0.66 | 0.66 | 0.66 | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Ncl Research 530557
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.67 | 0.67 | 0.67 | 12 day SMA | 0.68 | 0.68 | 0.68 | 20 day SMA | 0.69 | 0.69 | 0.69 | 35 day SMA | 0.68 | 0.67 | 0.67 | 50 day SMA | 0.66 | 0.66 | 0.66 | 100 day SMA | 0.67 | 0.67 | 0.67 | 150 day SMA | 0.71 | 0.71 | 0.71 | 200 day SMA | 0.72 | 0.73 | 0.73 |
|
|