IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 39.37 and 41.16 | Daily Target 1 | 37.96 | | Daily Target 2 | 38.98 | | Daily Target 3 | 39.75 | | Daily Target 4 | 40.77 | | Daily Target 5 | 41.54 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.00 (2.91%) |
38.87 |
38.73 - 40.52 |
3.0174 times |
Mon 01 September 2025 |
38.87 (2.05%) |
37.98 |
37.90 - 38.95 |
0.9216 times |
Fri 29 August 2025 |
38.09 (-0.24%) |
38.01 |
37.85 - 38.35 |
0.6028 times |
Thu 28 August 2025 |
38.18 (0%) |
37.60 |
37.59 - 38.44 |
0.7605 times |
Tue 26 August 2025 |
38.18 (-0.08%) |
38.06 |
37.84 - 38.62 |
0.7485 times |
Mon 25 August 2025 |
38.21 (0.37%) |
38.85 |
38.05 - 38.98 |
1.0148 times |
Fri 22 August 2025 |
38.07 (-0.91%) |
38.16 |
37.90 - 38.82 |
0.5925 times |
Thu 21 August 2025 |
38.42 (0.73%) |
38.04 |
37.90 - 38.89 |
0.7907 times |
Wed 20 August 2025 |
38.14 (0.85%) |
37.52 |
37.52 - 38.45 |
0.5516 times |
Tue 19 August 2025 |
37.82 (3.16%) |
36.35 |
36.32 - 37.94 |
0.9996 times |
Mon 18 August 2025 |
36.66 (1.35%) |
36.65 |
36.50 - 36.99 |
0.5148 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 38.95 and 41.57 | Weekly Target 1 | 36.85 | | Weekly Target 2 | 38.43 | | Weekly Target 3 | 39.473333333333 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 42.09 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.00 (5.01%) |
37.98 |
37.90 - 40.52 |
0.887 times |
Fri 29 August 2025 |
38.09 (0.05%) |
38.85 |
37.59 - 38.98 |
0.704 times |
Fri 22 August 2025 |
38.07 (5.25%) |
36.65 |
36.32 - 38.89 |
0.7767 times |
Thu 14 August 2025 |
36.17 (1.01%) |
36.19 |
35.51 - 36.64 |
0.3521 times |
Fri 08 August 2025 |
35.81 (-2.72%) |
36.95 |
35.54 - 37.33 |
0.5927 times |
Fri 01 August 2025 |
36.81 (-4.27%) |
38.45 |
36.56 - 38.60 |
0.5277 times |
Fri 25 July 2025 |
38.45 (-3.37%) |
40.65 |
38.20 - 40.75 |
0.8789 times |
Fri 18 July 2025 |
39.79 (2.31%) |
39.06 |
38.50 - 40.64 |
1.8075 times |
Fri 11 July 2025 |
38.89 (-2.65%) |
39.75 |
38.70 - 40.29 |
0.8491 times |
Fri 04 July 2025 |
39.95 (4.44%) |
38.44 |
38.29 - 40.71 |
2.6243 times |
Fri 27 June 2025 |
38.25 (2.77%) |
36.89 |
36.62 - 38.83 |
1.8179 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 38.95 and 41.57 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 38.43 | | Monthly Target 3 | 39.473333333333 | | Monthly Target 4 | 41.05 | | Monthly Target 5 | 42.09 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.00 (5.01%) |
37.98 |
37.90 - 40.52 |
0.1573 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.56 |
35.51 - 38.98 |
0.4475 times |
Thu 31 July 2025 |
37.56 (-3.64%) |
39.00 |
37.20 - 40.75 |
1.0221 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.2879 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.2679 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.1204 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.9347 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4408 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.1393 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.1822 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.666 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 38.66 | | 12 day DMA | 38.07 | | 20 day DMA | 37.37 | | 35 day DMA | 37.94 | | 50 day DMA | 38.24 | | 100 day DMA | 38.07 | | 150 day DMA | 40.38 | | 200 day DMA | 43.44 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 38.34 | 38.08 | | 12 day EMA | 38.25 | 37.93 | 37.76 | | 20 day EMA | 37.99 | 37.78 | 37.66 | | 35 day EMA | 37.98 | 37.86 | 37.8 | | 50 day EMA | 38.21 | 38.14 | 38.11 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.66 | 38.31 | 38.15 | | 12 day SMA | 38.07 | 37.74 | 37.52 | | 20 day SMA | 37.37 | 37.21 | 37.15 | | 35 day SMA | 37.94 | 37.91 | 37.92 | | 50 day SMA | 38.24 | 38.19 | 38.14 | | 100 day SMA | 38.07 | 38.02 | 38 | | 150 day SMA | 40.38 | 40.45 | 40.54 | | 200 day SMA | 43.44 | 43.5 | 43.58 |
|
|
