IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 39.42 and 40.67 | Daily Target 1 | 38.49 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.743333333333 | | Daily Target 4 | 40.34 | | Daily Target 5 | 40.99 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.68 (1.61%) |
39.24 |
39.15 - 40.40 |
2.1462 times |
Tue 15 July 2025 |
39.05 (1.14%) |
38.83 |
38.72 - 39.29 |
0.767 times |
Mon 14 July 2025 |
38.61 (-0.72%) |
39.06 |
38.50 - 39.24 |
0.8226 times |
Fri 11 July 2025 |
38.89 (-0.94%) |
39.01 |
38.70 - 39.52 |
0.6833 times |
Thu 10 July 2025 |
39.26 (-0.36%) |
39.55 |
39.00 - 39.64 |
0.6634 times |
Wed 09 July 2025 |
39.40 (0.41%) |
39.20 |
39.06 - 39.74 |
0.7427 times |
Tue 08 July 2025 |
39.24 (-1.73%) |
39.72 |
39.06 - 40.10 |
0.9113 times |
Mon 07 July 2025 |
39.93 (-0.05%) |
39.75 |
39.71 - 40.29 |
0.8241 times |
Fri 04 July 2025 |
39.95 (-0.1%) |
40.10 |
39.75 - 40.37 |
1.0207 times |
Thu 03 July 2025 |
39.99 (0.33%) |
39.98 |
39.45 - 40.21 |
1.4186 times |
Wed 02 July 2025 |
39.86 (-0.23%) |
40.10 |
39.60 - 40.71 |
2.4714 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 39.09 and 40.99 | Weekly Target 1 | 37.63 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 39.526666666667 | | Weekly Target 4 | 40.55 | | Weekly Target 5 | 41.43 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.68 (2.03%) |
39.06 |
38.50 - 40.40 |
0.383 times |
Fri 11 July 2025 |
38.89 (-2.65%) |
39.75 |
38.70 - 40.29 |
0.3921 times |
Fri 04 July 2025 |
39.95 (4.44%) |
38.44 |
38.29 - 40.71 |
1.2119 times |
Fri 27 June 2025 |
38.25 (2.77%) |
36.89 |
36.62 - 38.83 |
0.8396 times |
Fri 20 June 2025 |
37.22 (-0.75%) |
37.60 |
35.94 - 38.98 |
0.8715 times |
Fri 13 June 2025 |
37.50 (-5.37%) |
40.00 |
37.30 - 41.50 |
1.1455 times |
Fri 06 June 2025 |
39.63 (-0.53%) |
40.10 |
38.89 - 42.80 |
2.7209 times |
Fri 30 May 2025 |
39.84 (5.23%) |
37.95 |
37.42 - 40.40 |
0.8766 times |
Fri 23 May 2025 |
37.86 (0%) |
38.00 |
37.11 - 40.78 |
0.9785 times |
Fri 16 May 2025 |
37.86 (8.73%) |
36.00 |
36.00 - 38.45 |
0.5803 times |
Fri 09 May 2025 |
34.82 (-8.03%) |
38.00 |
33.76 - 38.26 |
0.608 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 39.09 and 41.3 | Monthly Target 1 | 37.42 | | Monthly Target 2 | 38.55 | | Monthly Target 3 | 39.63 | | Monthly Target 4 | 40.76 | | Monthly Target 5 | 41.84 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.68 (1.8%) |
39.00 |
38.50 - 40.71 |
0.5856 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.1729 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.2041 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.0641 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.8878 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4187 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.082 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.1228 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.6325 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.8295 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.8102 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 39.48 | | 20 day DMA | 38.76 | | 35 day DMA | 39.04 | | 50 day DMA | 38.59 | | 100 day DMA | 39.59 | | 150 day DMA | 43.49 | | 200 day DMA | 46.1 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.25 | 39.04 | 39.04 | | 12 day EMA | 39.17 | 39.08 | 39.08 | | 20 day EMA | 39.02 | 38.95 | 38.94 | | 35 day EMA | 38.74 | 38.68 | 38.66 | | 50 day EMA | 38.49 | 38.44 | 38.42 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.04 | 39.08 | | 12 day SMA | 39.48 | 39.43 | 39.36 | | 20 day SMA | 38.76 | 38.66 | 38.6 | | 35 day SMA | 39.04 | 38.99 | 38.96 | | 50 day SMA | 38.59 | 38.5 | 38.43 | | 100 day SMA | 39.59 | 39.66 | 39.73 | | 150 day SMA | 43.49 | 43.61 | 43.74 | | 200 day SMA | 46.1 | 46.2 | 46.31 |
|
|
