IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 37.64 and 38.22 | Daily Target 1 | 37.18 | | Daily Target 2 | 37.52 | | Daily Target 3 | 37.76 | | Daily Target 4 | 38.1 | | Daily Target 5 | 38.34 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.86 (0.5%) |
37.75 |
37.42 - 38.00 |
0.8467 times |
Thu 22 May 2025 |
37.67 (-0.08%) |
37.63 |
37.11 - 38.24 |
0.5592 times |
Wed 21 May 2025 |
37.70 (-0.11%) |
37.89 |
37.32 - 38.27 |
0.921 times |
Tue 20 May 2025 |
37.74 (-4.09%) |
39.66 |
37.53 - 39.80 |
1.168 times |
Mon 19 May 2025 |
39.35 (3.94%) |
38.00 |
37.87 - 40.78 |
2.7822 times |
Fri 16 May 2025 |
37.86 (-0.24%) |
38.15 |
37.80 - 38.40 |
0.6846 times |
Thu 15 May 2025 |
37.95 (0.08%) |
38.10 |
37.88 - 38.45 |
0.4911 times |
Wed 14 May 2025 |
37.92 (1.12%) |
37.66 |
37.46 - 38.25 |
0.7317 times |
Tue 13 May 2025 |
37.50 (0.75%) |
37.22 |
37.02 - 37.97 |
0.6987 times |
Mon 12 May 2025 |
37.22 (6.89%) |
36.00 |
36.00 - 37.54 |
1.1168 times |
Fri 09 May 2025 |
34.82 (-1.22%) |
34.00 |
33.76 - 35.40 |
0.8295 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 35.65 and 39.32 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 36.39 | | Weekly Target 3 | 38.583333333333 | | Weekly Target 4 | 40.06 | | Weekly Target 5 | 42.25 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.86 (0%) |
38.00 |
37.11 - 40.78 |
1.3647 times |
Fri 16 May 2025 |
37.86 (8.73%) |
36.00 |
36.00 - 38.45 |
0.8094 times |
Fri 09 May 2025 |
34.82 (-8.03%) |
38.00 |
33.76 - 38.26 |
0.848 times |
Fri 02 May 2025 |
37.86 (1.26%) |
37.21 |
36.86 - 39.30 |
0.751 times |
Fri 25 April 2025 |
37.39 (0.86%) |
37.07 |
37.07 - 39.70 |
1.075 times |
Thu 17 April 2025 |
37.07 (6.13%) |
35.69 |
35.12 - 37.47 |
0.6356 times |
Fri 11 April 2025 |
34.93 (-5.16%) |
34.00 |
33.50 - 36.25 |
0.6591 times |
Fri 04 April 2025 |
36.83 (-5.49%) |
39.00 |
35.80 - 39.05 |
1.3098 times |
Fri 28 March 2025 |
38.97 (-10.54%) |
43.91 |
38.85 - 45.15 |
1.9921 times |
Fri 21 March 2025 |
43.56 (4.86%) |
42.04 |
41.02 - 44.77 |
0.5553 times |
Thu 13 March 2025 |
41.54 (-7.01%) |
44.68 |
41.44 - 45.02 |
0.2682 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 35.81 and 42.83 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 37.466666666667 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 44.49 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.86 (0.88%) |
37.54 |
33.76 - 40.78 |
1.0087 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.2136 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
1.0124 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4775 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.234 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.2805 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.7214 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.946 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.924 times |
Fri 30 August 2024 |
60.77 (-8.89%) |
66.90 |
59.21 - 68.46 |
1.182 times |
Wed 31 July 2024 |
66.70 (3.76%) |
64.60 |
61.00 - 72.60 |
3.3298 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 38.06 | | 12 day DMA | 37.4 | | 20 day DMA | 37.3 | | 35 day DMA | 37.15 | | 50 day DMA | 38.78 | | 100 day DMA | 43.84 | | 150 day DMA | 47.11 | | 200 day DMA | 50.19 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.83 | 37.82 | 37.9 | | 12 day EMA | 37.65 | 37.61 | 37.6 | | 20 day EMA | 37.63 | 37.61 | 37.6 | | 35 day EMA | 38.31 | 38.34 | 38.38 | | 50 day EMA | 39.07 | 39.12 | 39.18 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.06 | 38.06 | 38.12 | | 12 day SMA | 37.4 | 37.19 | 37 | | 20 day SMA | 37.3 | 37.34 | 37.4 | | 35 day SMA | 37.15 | 37.18 | 37.3 | | 50 day SMA | 38.78 | 38.91 | 39.03 | | 100 day SMA | 43.84 | 43.98 | 44.12 | | 150 day SMA | 47.11 | 47.22 | 47.33 | | 200 day SMA | 50.19 | 50.33 | 50.48 |
|
|
