IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 34.93 and 36 | Daily Target 1 | 34.63 | | Daily Target 2 | 35.23 | | Daily Target 3 | 35.7 | | Daily Target 4 | 36.3 | | Daily Target 5 | 36.77 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.83 (2.87%) |
35.90 |
35.10 - 36.17 |
0.3941 times |
Mon 07 April 2025 |
34.83 (-5.43%) |
34.00 |
33.50 - 35.50 |
0.6858 times |
Fri 04 April 2025 |
36.83 (-2.2%) |
37.90 |
36.62 - 38.40 |
0.5716 times |
Thu 03 April 2025 |
37.66 (0.61%) |
37.06 |
36.84 - 38.23 |
0.9159 times |
Wed 02 April 2025 |
37.43 (-0.72%) |
37.80 |
35.80 - 38.28 |
1.5111 times |
Tue 01 April 2025 |
37.70 (-3.26%) |
39.00 |
37.60 - 39.05 |
0.7313 times |
Fri 28 March 2025 |
38.97 (-6.66%) |
39.00 |
38.85 - 40.41 |
2.6523 times |
Thu 27 March 2025 |
41.75 (-1.79%) |
42.40 |
41.50 - 42.75 |
1.1759 times |
Wed 26 March 2025 |
42.51 (-0.61%) |
42.50 |
42.25 - 45.15 |
0.8667 times |
Tue 25 March 2025 |
42.77 (-3.82%) |
44.75 |
42.55 - 44.99 |
0.4954 times |
Mon 24 March 2025 |
44.47 (2.09%) |
43.91 |
43.90 - 45.09 |
0.4823 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 34.67 and 37.34 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 35.166666666667 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.83 (-2.72%) |
34.00 |
33.50 - 36.17 |
0.5672 times |
Fri 04 April 2025 |
36.83 (-5.49%) |
39.00 |
35.80 - 39.05 |
1.9591 times |
Fri 28 March 2025 |
38.97 (-10.54%) |
43.91 |
38.85 - 45.15 |
2.9797 times |
Fri 21 March 2025 |
43.56 (4.86%) |
42.04 |
41.02 - 44.77 |
0.8305 times |
Thu 13 March 2025 |
41.54 (-7.01%) |
44.68 |
41.44 - 45.02 |
0.4011 times |
Fri 07 March 2025 |
44.67 (2.62%) |
43.00 |
40.52 - 45.14 |
0.8673 times |
Fri 28 February 2025 |
43.53 (-6.61%) |
46.30 |
43.20 - 47.90 |
0.4644 times |
Fri 21 February 2025 |
46.61 (0.06%) |
46.34 |
44.48 - 47.95 |
0.5848 times |
Fri 14 February 2025 |
46.58 (-7.52%) |
50.30 |
45.97 - 50.30 |
0.559 times |
Fri 07 February 2025 |
50.37 (-1.24%) |
50.10 |
48.71 - 52.41 |
0.7868 times |
Fri 31 January 2025 |
51.00 (4%) |
49.04 |
47.42 - 51.65 |
1.2218 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 31.89 and 37.44 | Monthly Target 1 | 30.58 | | Monthly Target 2 | 33.2 | | Monthly Target 3 | 36.126666666667 | | Monthly Target 4 | 38.75 | | Monthly Target 5 | 41.68 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.83 (-8.06%) |
39.00 |
33.50 - 39.05 |
0.4338 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.872 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4112 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.0628 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.1028 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.6213 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.8147 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.7958 times |
Fri 30 August 2024 |
60.77 (-8.89%) |
66.90 |
59.21 - 68.46 |
1.018 times |
Wed 31 July 2024 |
66.70 (3.76%) |
64.60 |
61.00 - 72.60 |
2.8677 times |
Fri 28 June 2024 |
64.28 (-6.71%) |
73.70 |
58.60 - 74.90 |
1.9762 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 39.53 | | 20 day DMA | 40.72 | | 35 day DMA | 42.62 | | 50 day DMA | 44.72 | | 100 day DMA | 48.64 | | 150 day DMA | 51.08 | | 200 day DMA | 54.23 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.61 | 37 | 38.09 | | 12 day EMA | 38.64 | 39.15 | 39.93 | | 20 day EMA | 40.18 | 40.64 | 41.25 | | 35 day EMA | 42.46 | 42.85 | 43.32 | | 50 day EMA | 44.42 | 44.77 | 45.18 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 36.89 | 37.72 | | 12 day SMA | 39.53 | 40.12 | 40.87 | | 20 day SMA | 40.72 | 41.16 | 41.63 | | 35 day SMA | 42.62 | 42.97 | 43.34 | | 50 day SMA | 44.72 | 45.02 | 45.33 | | 100 day SMA | 48.64 | 48.81 | 48.99 | | 150 day SMA | 51.08 | 51.25 | 51.42 | | 200 day SMA | 54.23 | 54.38 | 54.54 |
|
|
