IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 39.44 and 41.73 | Daily Target 1 | 37.66 | | Daily Target 2 | 38.92 | | Daily Target 3 | 39.953333333333 | | Daily Target 4 | 41.21 | | Daily Target 5 | 42.24 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.17 (3.45%) |
38.90 |
38.70 - 40.99 |
2.2267 times |
Fri 17 October 2025 |
38.83 (-2.36%) |
40.35 |
38.76 - 40.35 |
1.1161 times |
Thu 16 October 2025 |
39.77 (-1.14%) |
40.60 |
39.55 - 41.05 |
2.2375 times |
Wed 15 October 2025 |
40.23 (4.22%) |
38.80 |
38.51 - 40.48 |
1.2939 times |
Tue 14 October 2025 |
38.60 (-3.02%) |
39.75 |
38.45 - 39.77 |
0.7317 times |
Mon 13 October 2025 |
39.80 (-1.07%) |
40.22 |
39.45 - 40.30 |
0.3799 times |
Fri 10 October 2025 |
40.23 (2.78%) |
39.27 |
39.05 - 40.71 |
1.0425 times |
Thu 09 October 2025 |
39.14 (0.05%) |
39.02 |
38.73 - 39.40 |
0.3927 times |
Wed 08 October 2025 |
39.12 (-1.21%) |
39.65 |
38.98 - 39.80 |
0.3135 times |
Tue 07 October 2025 |
39.60 (0.05%) |
39.76 |
39.44 - 39.94 |
0.2655 times |
Mon 06 October 2025 |
39.58 (-0.78%) |
39.95 |
39.39 - 40.43 |
0.4676 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 39.44 and 41.73 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 38.92 | | Weekly Target 3 | 39.953333333333 | | Weekly Target 4 | 41.21 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.17 (3.45%) |
38.90 |
38.70 - 40.99 |
0.5817 times |
Fri 17 October 2025 |
38.83 (-3.48%) |
40.22 |
38.45 - 41.05 |
1.5045 times |
Fri 10 October 2025 |
40.23 (0.85%) |
39.95 |
38.73 - 40.71 |
0.6483 times |
Fri 03 October 2025 |
39.89 (4.42%) |
38.35 |
38.03 - 40.15 |
0.7357 times |
Fri 26 September 2025 |
38.20 (-6.56%) |
41.13 |
37.84 - 41.24 |
0.9429 times |
Fri 19 September 2025 |
40.88 (3.68%) |
39.73 |
39.41 - 41.32 |
2.7694 times |
Fri 12 September 2025 |
39.43 (2.44%) |
38.64 |
38.57 - 40.20 |
0.7081 times |
Fri 05 September 2025 |
38.49 (1.05%) |
37.98 |
37.72 - 40.52 |
1.1137 times |
Fri 29 August 2025 |
38.09 (0.05%) |
38.85 |
37.59 - 38.98 |
0.4734 times |
Fri 22 August 2025 |
38.07 (5.25%) |
36.65 |
36.32 - 38.89 |
0.5223 times |
Thu 14 August 2025 |
36.17 (1.01%) |
36.19 |
35.51 - 36.64 |
0.2368 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 39.31 and 41.91 | Monthly Target 1 | 37.29 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 39.89 | | Monthly Target 4 | 41.33 | | Monthly Target 5 | 42.49 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.17 (1.59%) |
39.55 |
38.45 - 41.05 |
0.7123 times |
Tue 30 September 2025 |
39.54 (3.81%) |
37.98 |
37.72 - 41.32 |
1.4394 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.56 |
35.51 - 38.98 |
0.4055 times |
Thu 31 July 2025 |
37.56 (-3.64%) |
39.00 |
37.20 - 40.75 |
0.9262 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.0733 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.1489 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.0154 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.8471 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.3995 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.0324 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.0713 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 39.52 | | 12 day DMA | 39.58 | | 20 day DMA | 39.43 | | 35 day DMA | 39.48 | | 50 day DMA | 38.8 | | 100 day DMA | 38.8 | | 150 day DMA | 38.68 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.65 | 39.39 | 39.67 | | 12 day EMA | 39.57 | 39.46 | 39.57 | | 20 day EMA | 39.46 | 39.39 | 39.45 | | 35 day EMA | 39.06 | 38.99 | 39 | | 50 day EMA | 38.73 | 38.67 | 38.66 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.52 | 39.45 | 39.73 | | 12 day SMA | 39.58 | 39.53 | 39.59 | | 20 day SMA | 39.43 | 39.47 | 39.54 | | 35 day SMA | 39.48 | 39.42 | 39.4 | | 50 day SMA | 38.8 | 38.72 | 38.68 | | 100 day SMA | 38.8 | 38.78 | 38.77 | | 150 day SMA | 38.68 | 38.7 | 38.73 | | 200 day SMA | 41.12 | 41.17 | 41.24 |
|
|
