Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 2.22 and 2.22 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.22 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.22 (4.72%) |
2.22 |
2.22 - 2.22 |
0.4917 times |
Thu 16 October 2025 |
2.12 (4.95%) |
2.02 |
2.02 - 2.12 |
0.5301 times |
Wed 15 October 2025 |
2.02 (-4.72%) |
2.04 |
2.02 - 2.08 |
0.4801 times |
Tue 14 October 2025 |
2.12 (-4.93%) |
2.16 |
2.12 - 2.19 |
0.913 times |
Mon 13 October 2025 |
2.23 (-3.04%) |
2.30 |
2.19 - 2.35 |
1.1318 times |
Fri 10 October 2025 |
2.30 (3.14%) |
2.34 |
2.12 - 2.34 |
3.5815 times |
Thu 09 October 2025 |
2.23 (4.69%) |
2.23 |
2.23 - 2.23 |
0.4231 times |
Wed 08 October 2025 |
2.13 (4.93%) |
2.13 |
2.13 - 2.13 |
0.4362 times |
Tue 07 October 2025 |
2.03 (4.64%) |
1.85 |
1.85 - 2.03 |
1.8708 times |
Mon 06 October 2025 |
1.94 (-4.9%) |
1.94 |
1.94 - 1.94 |
0.1416 times |
Fri 03 October 2025 |
2.04 (-4.67%) |
2.04 |
2.04 - 2.04 |
0.1341 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.96 and 2.29 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.22 (-3.48%) |
2.30 |
2.02 - 2.35 |
0.8354 times |
Fri 10 October 2025 |
2.30 (12.75%) |
1.94 |
1.85 - 2.34 |
1.5199 times |
Fri 03 October 2025 |
2.04 (-17.74%) |
2.36 |
2.04 - 2.36 |
0.1061 times |
Fri 26 September 2025 |
2.48 (25.25%) |
2.00 |
2.00 - 2.74 |
1.745 times |
Fri 19 September 2025 |
1.98 (54.69%) |
1.29 |
1.28 - 1.98 |
2.0648 times |
Fri 12 September 2025 |
1.28 (3.23%) |
1.24 |
1.22 - 1.31 |
0.403 times |
Fri 05 September 2025 |
1.24 (-2.36%) |
1.27 |
1.23 - 1.30 |
0.2627 times |
Fri 29 August 2025 |
1.27 (-3.79%) |
1.35 |
1.25 - 1.35 |
0.1826 times |
Fri 22 August 2025 |
1.32 (0%) |
1.14 |
1.06 - 1.52 |
2.4468 times |
Thu 14 August 2025 |
1.32 (-5.71%) |
1.40 |
1.15 - 1.43 |
0.4338 times |
Fri 08 August 2025 |
1.40 (-5.41%) |
1.48 |
1.31 - 1.49 |
0.1558 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 2.04 and 2.54 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.14 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.22 (-1.33%) |
2.14 |
1.85 - 2.35 |
1.3071 times |
Tue 30 September 2025 |
2.25 (77.17%) |
1.27 |
1.22 - 2.74 |
2.4639 times |
Fri 29 August 2025 |
1.27 (-13.61%) |
1.46 |
1.06 - 1.52 |
1.7692 times |
Thu 31 July 2025 |
1.47 (-5.16%) |
1.58 |
1.43 - 1.58 |
0.5275 times |
Mon 30 June 2025 |
1.55 (-1.9%) |
1.57 |
1.47 - 1.65 |
0.6771 times |
Fri 30 May 2025 |
1.58 (1.28%) |
1.55 |
1.27 - 1.69 |
0.5889 times |
Wed 30 April 2025 |
1.56 (4%) |
1.54 |
1.42 - 1.79 |
0.5239 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.7254 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.5385 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
0.8786 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
1.1173 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.13 | | 20 day DMA | 2.21 | | 35 day DMA | 1.83 | | 50 day DMA | 1.69 | | 100 day DMA | 1.61 | | 150 day DMA | 1.61 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.12 | 2.12 | | 20 day EMA | 2.08 | 2.06 | 2.05 | | 35 day EMA | 1.92 | 1.9 | 1.89 | | 50 day EMA | 1.71 | 1.69 | 1.67 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.16 | 2.18 | | 12 day SMA | 2.13 | 2.13 | 2.15 | | 20 day SMA | 2.21 | 2.18 | 2.16 | | 35 day SMA | 1.83 | 1.8 | 1.77 | | 50 day SMA | 1.69 | 1.67 | 1.66 | | 100 day SMA | 1.61 | 1.6 | 1.6 | | 150 day SMA | 1.61 | 1.6 | 1.6 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
