Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.62 and 1.67 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.68 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.64 (1.86%) |
1.61 |
1.60 - 1.65 |
0.6788 times |
Thu 22 May 2025 |
1.61 (-1.23%) |
1.65 |
1.60 - 1.68 |
0.7266 times |
Wed 21 May 2025 |
1.63 (0%) |
1.62 |
1.58 - 1.66 |
0.7131 times |
Tue 20 May 2025 |
1.63 (-1.81%) |
1.69 |
1.62 - 1.69 |
1.0703 times |
Mon 19 May 2025 |
1.66 (2.47%) |
1.64 |
1.63 - 1.69 |
1.2364 times |
Fri 16 May 2025 |
1.62 (1.25%) |
1.63 |
1.60 - 1.63 |
1.0003 times |
Thu 15 May 2025 |
1.60 (0%) |
1.62 |
1.58 - 1.63 |
0.9693 times |
Wed 14 May 2025 |
1.60 (1.91%) |
1.61 |
1.58 - 1.61 |
0.855 times |
Tue 13 May 2025 |
1.57 (-0.63%) |
1.58 |
1.56 - 1.62 |
1.0556 times |
Mon 12 May 2025 |
1.58 (10.49%) |
1.49 |
1.43 - 1.60 |
1.6945 times |
Fri 09 May 2025 |
1.43 (-2.05%) |
1.36 |
1.33 - 1.45 |
1.4095 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.59 and 1.7 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.64 (1.23%) |
1.64 |
1.58 - 1.69 |
0.8657 times |
Fri 16 May 2025 |
1.62 (13.29%) |
1.49 |
1.43 - 1.63 |
1.0906 times |
Fri 09 May 2025 |
1.43 (-8.33%) |
1.59 |
1.27 - 1.59 |
0.9913 times |
Fri 02 May 2025 |
1.56 (-5.45%) |
1.61 |
1.54 - 1.67 |
0.5671 times |
Fri 25 April 2025 |
1.65 (7.84%) |
1.55 |
1.51 - 1.79 |
1.5358 times |
Thu 17 April 2025 |
1.53 (2.68%) |
1.55 |
1.48 - 1.55 |
0.5027 times |
Fri 11 April 2025 |
1.49 (-0.67%) |
1.44 |
1.42 - 1.59 |
0.5425 times |
Fri 04 April 2025 |
1.50 (0%) |
1.54 |
1.46 - 1.58 |
0.7009 times |
Fri 28 March 2025 |
1.50 (-10.71%) |
1.68 |
1.48 - 1.71 |
1.8731 times |
Fri 21 March 2025 |
1.68 (-2.89%) |
1.78 |
1.63 - 1.79 |
1.3304 times |
Thu 13 March 2025 |
1.73 (-5.46%) |
1.80 |
1.69 - 1.84 |
0.5662 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.46 and 1.88 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.64 (5.13%) |
1.55 |
1.27 - 1.69 |
0.4162 times |
Wed 30 April 2025 |
1.56 (4%) |
1.54 |
1.42 - 1.79 |
0.4949 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.6852 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.5087 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
0.83 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
1.0555 times |
Fri 29 November 2024 |
2.18 (-3.96%) |
2.33 |
2.00 - 2.42 |
1.2075 times |
Thu 31 October 2024 |
2.27 (3.18%) |
2.24 |
1.90 - 2.33 |
1.1244 times |
Mon 30 September 2024 |
2.20 (-6.38%) |
2.39 |
2.13 - 2.40 |
1.4958 times |
Fri 30 August 2024 |
2.35 (3.52%) |
2.27 |
2.09 - 2.47 |
2.1819 times |
Wed 31 July 2024 |
2.27 (-15.93%) |
2.65 |
2.15 - 2.65 |
2.0762 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.59 | | 20 day DMA | 1.58 | | 35 day DMA | 1.56 | | 50 day DMA | 1.61 | | 100 day DMA | 1.78 | | 150 day DMA | 1.91 | | 200 day DMA | 2 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.62 | 1.62 | | 12 day EMA | 1.61 | 1.6 | 1.6 | | 20 day EMA | 1.59 | 1.58 | 1.58 | | 35 day EMA | 1.59 | 1.59 | 1.59 | | 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.63 | 1.63 | | 12 day SMA | 1.59 | 1.57 | 1.56 | | 20 day SMA | 1.58 | 1.58 | 1.58 | | 35 day SMA | 1.56 | 1.56 | 1.56 | | 50 day SMA | 1.61 | 1.61 | 1.61 | | 100 day SMA | 1.78 | 1.78 | 1.79 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 2 | 2 | 2.01 |
|
|
