Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.52 and 1.57 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.58 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.53 (0.66%) |
1.52 |
1.51 - 1.56 |
1.2183 times |
Thu 10 July 2025 |
1.52 (0%) |
1.53 |
1.50 - 1.53 |
1.032 times |
Wed 09 July 2025 |
1.52 (0%) |
1.53 |
1.50 - 1.53 |
0.6626 times |
Tue 08 July 2025 |
1.52 (0%) |
1.51 |
1.48 - 1.53 |
1.5895 times |
Mon 07 July 2025 |
1.52 (-0.65%) |
1.53 |
1.51 - 1.55 |
1.026 times |
Fri 04 July 2025 |
1.53 (0.66%) |
1.52 |
1.52 - 1.54 |
0.8093 times |
Thu 03 July 2025 |
1.52 (-0.65%) |
1.53 |
1.52 - 1.55 |
1.0208 times |
Wed 02 July 2025 |
1.53 (-1.29%) |
1.55 |
1.52 - 1.57 |
0.7556 times |
Tue 01 July 2025 |
1.55 (0%) |
1.58 |
1.55 - 1.58 |
0.7303 times |
Mon 30 June 2025 |
1.55 (-1.27%) |
1.58 |
1.54 - 1.59 |
1.1557 times |
Fri 27 June 2025 |
1.57 (-0.63%) |
1.56 |
1.56 - 1.59 |
0.903 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.49 and 1.57 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.53 (0%) |
1.53 |
1.48 - 1.56 |
0.9372 times |
Fri 04 July 2025 |
1.53 (-2.55%) |
1.58 |
1.52 - 1.59 |
0.7581 times |
Fri 27 June 2025 |
1.57 (6.08%) |
1.53 |
1.50 - 1.65 |
1.0595 times |
Thu 19 June 2025 |
1.48 (-5.13%) |
1.56 |
1.47 - 1.58 |
0.614 times |
Fri 13 June 2025 |
1.56 (4%) |
1.53 |
1.47 - 1.60 |
1.3104 times |
Fri 06 June 2025 |
1.50 (-5.06%) |
1.57 |
1.48 - 1.57 |
1.448 times |
Fri 30 May 2025 |
1.58 (-3.66%) |
1.65 |
1.56 - 1.67 |
1.014 times |
Fri 23 May 2025 |
1.64 (1.23%) |
1.64 |
1.58 - 1.69 |
0.8397 times |
Fri 16 May 2025 |
1.62 (13.29%) |
1.49 |
1.43 - 1.63 |
1.0577 times |
Fri 09 May 2025 |
1.43 (-8.33%) |
1.59 |
1.27 - 1.59 |
0.9614 times |
Fri 02 May 2025 |
1.56 (-5.45%) |
1.61 |
1.54 - 1.67 |
0.5501 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.46 and 1.56 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.53 (-1.29%) |
1.58 |
1.48 - 1.58 |
0.2835 times |
Mon 30 June 2025 |
1.55 (-1.9%) |
1.57 |
1.47 - 1.65 |
0.875 times |
Fri 30 May 2025 |
1.58 (1.28%) |
1.55 |
1.27 - 1.69 |
0.7611 times |
Wed 30 April 2025 |
1.56 (4%) |
1.54 |
1.42 - 1.79 |
0.677 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.9374 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.6959 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
1.1355 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
1.444 times |
Fri 29 November 2024 |
2.18 (-3.96%) |
2.33 |
2.00 - 2.42 |
1.652 times |
Thu 31 October 2024 |
2.27 (3.18%) |
2.24 |
1.90 - 2.33 |
1.5384 times |
Mon 30 September 2024 |
2.20 (-6.38%) |
2.39 |
2.13 - 2.40 |
2.0465 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.54 | | 20 day DMA | 1.54 | | 35 day DMA | 1.55 | | 50 day DMA | 1.55 | | 100 day DMA | 1.62 | | 150 day DMA | 1.77 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.53 | | 12 day EMA | 1.55 | 1.55 | 1.55 | | 20 day EMA | 1.54 | 1.54 | 1.54 | | 35 day EMA | 1.56 | 1.56 | 1.56 | | 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.52 | 1.52 | | 12 day SMA | 1.54 | 1.54 | 1.55 | | 20 day SMA | 1.54 | 1.54 | 1.55 | | 35 day SMA | 1.55 | 1.55 | 1.56 | | 50 day SMA | 1.55 | 1.55 | 1.56 | | 100 day SMA | 1.62 | 1.63 | 1.63 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.87 | 1.87 | 1.88 |
|
|
