Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.47 and 1.52 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.52 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.49 (-0.67%) |
1.44 |
1.44 - 1.49 |
0.4675 times |
Fri 04 April 2025 |
1.50 (-0.66%) |
1.58 |
1.49 - 1.58 |
0.533 times |
Wed 02 April 2025 |
1.51 (0.67%) |
1.50 |
1.46 - 1.54 |
0.9225 times |
Tue 01 April 2025 |
1.50 (0%) |
1.54 |
1.48 - 1.54 |
0.7437 times |
Fri 28 March 2025 |
1.50 (-3.23%) |
1.53 |
1.48 - 1.56 |
1.5258 times |
Wed 26 March 2025 |
1.55 (0%) |
1.55 |
1.51 - 1.65 |
1.0434 times |
Tue 25 March 2025 |
1.55 (-6.63%) |
1.68 |
1.52 - 1.68 |
1.9032 times |
Mon 24 March 2025 |
1.66 (-1.19%) |
1.68 |
1.64 - 1.71 |
1.4046 times |
Fri 21 March 2025 |
1.68 (-0.59%) |
1.69 |
1.64 - 1.72 |
0.6446 times |
Thu 20 March 2025 |
1.69 (0%) |
1.71 |
1.68 - 1.74 |
0.8116 times |
Wed 19 March 2025 |
1.69 (3.05%) |
1.67 |
1.63 - 1.70 |
0.9296 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.47 and 1.52 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.49 (-0.67%) |
1.44 |
1.44 - 1.49 |
0.1527 times |
Fri 04 April 2025 |
1.50 (0%) |
1.54 |
1.46 - 1.58 |
0.7184 times |
Fri 28 March 2025 |
1.50 (-10.71%) |
1.68 |
1.48 - 1.71 |
1.9198 times |
Fri 21 March 2025 |
1.68 (-2.89%) |
1.78 |
1.63 - 1.79 |
1.3636 times |
Thu 13 March 2025 |
1.73 (-5.46%) |
1.80 |
1.69 - 1.84 |
0.5803 times |
Fri 07 March 2025 |
1.83 (6.4%) |
1.72 |
1.60 - 1.92 |
1.3757 times |
Fri 28 February 2025 |
1.72 (-11.34%) |
1.99 |
1.68 - 1.99 |
0.7865 times |
Fri 21 February 2025 |
1.94 (6.01%) |
1.80 |
1.55 - 1.99 |
1.3357 times |
Fri 14 February 2025 |
1.83 (-4.69%) |
1.94 |
1.78 - 1.95 |
1.0562 times |
Fri 07 February 2025 |
1.92 (-2.04%) |
1.94 |
1.90 - 1.95 |
0.7111 times |
Fri 31 January 2025 |
1.96 (-0.51%) |
1.97 |
1.86 - 2.09 |
1.3543 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.4 and 1.54 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.49 (-0.67%) |
1.54 |
1.44 - 1.58 |
0.101 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.6075 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.451 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
0.7359 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
0.9358 times |
Fri 29 November 2024 |
2.18 (-3.96%) |
2.33 |
2.00 - 2.42 |
1.0706 times |
Thu 31 October 2024 |
2.27 (3.18%) |
2.24 |
1.90 - 2.33 |
0.9969 times |
Mon 30 September 2024 |
2.20 (-6.38%) |
2.39 |
2.13 - 2.40 |
1.3262 times |
Fri 30 August 2024 |
2.35 (3.52%) |
2.27 |
2.09 - 2.47 |
1.9344 times |
Wed 31 July 2024 |
2.27 (-15.93%) |
2.65 |
2.15 - 2.65 |
1.8407 times |
Fri 28 June 2024 |
2.70 (18.94%) |
2.38 |
2.05 - 2.70 |
4.4812 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.58 | | 20 day DMA | 1.66 | | 35 day DMA | 1.71 | | 50 day DMA | 1.78 | | 100 day DMA | 1.95 | | 150 day DMA | 2.04 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.53 | 1.54 | | 12 day EMA | 1.57 | 1.58 | 1.6 | | 20 day EMA | 1.62 | 1.63 | 1.64 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.51 | 1.52 | | 12 day SMA | 1.58 | 1.6 | 1.62 | | 20 day SMA | 1.66 | 1.67 | 1.67 | | 35 day SMA | 1.71 | 1.73 | 1.74 | | 50 day SMA | 1.78 | 1.8 | 1.81 | | 100 day SMA | 1.95 | 1.95 | 1.96 | | 150 day SMA | 2.04 | 2.04 | 2.05 | | 200 day SMA | 2.11 | 2.11 | 2.12 |
|
|
