RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 258.26 and 271.81

Daily Target 1	247.25
Daily Target 2	255.71
Daily Target 3	260.80333333333
Daily Target 4	269.26
Daily Target 5	274.35

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	264.16 (3.73%)	254.00	252.35 - 265.90	1.1007 times
Thu 10 July 2025	254.65 (-2.29%)	259.00	252.00 - 261.85	0.6117 times
Wed 09 July 2025	260.61 (4.26%)	250.00	249.96 - 261.62	0.9447 times
Tue 08 July 2025	249.95 (-1.83%)	254.00	249.62 - 255.01	0.3112 times
Mon 07 July 2025	254.62 (0.31%)	253.20	250.10 - 256.40	0.458 times
Fri 04 July 2025	253.84 (0.47%)	252.99	249.47 - 256.41	0.5316 times
Thu 03 July 2025	252.66 (1.36%)	249.26	248.06 - 257.39	1.0869 times
Wed 02 July 2025	249.27 (-4.13%)	261.99	248.01 - 266.90	2.1228 times
Tue 01 July 2025	260.02 (4.64%)	247.00	246.75 - 260.93	1.6079 times
Mon 30 June 2025	248.48 (3.8%)	241.50	241.50 - 249.80	1.2245 times
Fri 27 June 2025	239.38 (0.83%)	239.20	234.40 - 242.12	1.0698 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 256.89 and 273.17

Weekly Target 1	243.61
Weekly Target 2	253.89
Weekly Target 3	259.89333333333
Weekly Target 4	270.17
Weekly Target 5	276.17

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	264.16 (4.07%)	253.20	249.62 - 265.90	0.8832 times
Fri 04 July 2025	253.84 (6.04%)	241.50	241.50 - 266.90	1.6945 times
Fri 27 June 2025	239.38 (4.98%)	224.03	224.03 - 243.89	1.1809 times
Fri 20 June 2025	228.03 (3.54%)	219.99	214.04 - 229.00	0.7292 times
Fri 13 June 2025	220.23 (1.19%)	219.95	216.65 - 231.30	1.1728 times
Fri 06 June 2025	217.63 (2.14%)	213.10	205.50 - 220.00	1.0352 times
Fri 30 May 2025	213.07 (1.49%)	209.50	203.90 - 217.46	1.3188 times
Fri 23 May 2025	209.95 (-1.28%)	213.50	205.40 - 216.46	0.4769 times
Fri 16 May 2025	212.68 (8.06%)	203.00	202.60 - 214.95	0.8159 times
Fri 09 May 2025	196.82 (-1.67%)	200.55	188.10 - 207.18	0.6927 times
Fri 02 May 2025	200.17 (6.42%)	193.90	190.78 - 208.85	2.0914 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 255.46 and 275.61

Monthly Target 1	239.12
Monthly Target 2	251.64
Monthly Target 3	259.27
Monthly Target 4	271.79
Monthly Target 5	279.42

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	264.16 (6.31%)	247.00	246.75 - 266.90	0.5862 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.149 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8898 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.5997 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6751 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5727 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.1676 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.5455 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.6747 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.1396 times
Mon 30 September 2024	204.28 (-10.19%)	228.35	203.11 - 229.00	0.639 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	256.8
12 day DMA	252.09
20 day DMA	242.38
35 day DMA	230.78
50 day DMA	223.29
100 day DMA	197.35
150 day DMA	185.84
200 day DMA	184.39

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.73	254.51	254.44
12 day EMA	251.3	248.96	247.93
20 day EMA	244.55	242.49	241.21
35 day EMA	234.61	232.87	231.59
50 day EMA	224.73	223.12	221.83

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.8	254.73	254.34
12 day SMA	252.09	249.72	248.23
20 day SMA	242.38	240.19	238.6
35 day SMA	230.78	229.23	227.89
50 day SMA	223.29	222.01	220.93
100 day SMA	197.35	196.31	195.4
150 day SMA	185.84	185.17	184.51
200 day SMA	184.39	184.11	183.9

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	263.96	254.00	252.35 to 265.40	0.98 times
10 Thu	255.05	258.23	253.29 to 260.75	0.99 times
09 Wed	260.75	252.50	250.96 to 261.50	1 times
08 Tue	249.65	254.11	249.27 to 254.11	1.01 times
07 Mon	254.36	254.56	251.28 to 256.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	264.50	254.83	254.83 to 264.60	0.98 times
10 Thu	260.10	0.00	0.00 to 0.00	1 times
09 Wed	260.10	253.00	253.00 to 260.10	1 times
08 Tue	252.08	254.75	252.08 to 254.75	1.01 times
07 Mon	254.75	0.00	0.00 to 0.00	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	254.15	0.00	0.00 to 0.00	1 times
10 Thu	254.15	0.00	0.00 to 0.00	1 times
09 Wed	254.15	0.00	0.00 to 0.00	1 times
08 Tue	254.15	0.00	0.00 to 0.00	1 times
07 Mon	254.15	0.00	0.00 to 0.00	1 times

Option chain for Rbl Bank RBLBANK 31 Thu July 2025 expiry

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
11 Fri July 2025	5.70	23.15	0.06
10 Thu July 2025	3.25	23.15	0.06
09 Wed July 2025	4.00	23.15	0.06
08 Tue July 2025	2.80	23.15	0.06
07 Mon July 2025	3.40	23.15	0.06

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
11 Fri July 2025	10.50	10.50	0.07
10 Thu July 2025	10.00	10.50	0.06
09 Wed July 2025	10.00	10.50	0.06
08 Tue July 2025	7.35	10.90	0.06
07 Mon July 2025	7.35	10.90	0.06

RblBank RBLBANK Option strike: 257.50

Date	CE	PE	PCR
11 Fri July 2025	11.65	13.95	0.3
10 Thu July 2025	8.50	13.95	0.28
09 Wed July 2025	8.50	13.95	0.28
08 Tue July 2025	5.10	13.95	0.27
07 Mon July 2025	6.05	13.95	0.26

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
11 Fri July 2025	13.50	4.50	0.17
10 Thu July 2025	13.50	11.20	0.18
09 Wed July 2025	13.50	11.20	0.18
08 Tue July 2025	9.95	11.20	0.15
07 Mon July 2025	9.95	11.20	0.15

RblBank RBLBANK Option strike: 252.50

Date	CE	PE	PCR
11 Fri July 2025	12.00	6.05	0.56
10 Thu July 2025	12.00	6.05	0.56
09 Wed July 2025	12.00	6.05	0.56
08 Tue July 2025	6.40	6.05	0.54
07 Mon July 2025	6.40	6.05	0.54

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
11 Fri July 2025	17.30	3.35	0.38
10 Thu July 2025	11.20	6.50	0.38
09 Wed July 2025	15.30	4.00	0.39
08 Tue July 2025	7.10	7.50	0.39
07 Mon July 2025	10.00	5.00	0.41

RblBank RBLBANK Option strike: 247.50

Date	CE	PE	PCR
11 Fri July 2025	19.40	4.40	1.13
10 Thu July 2025	13.20	4.40	1.02
09 Wed July 2025	14.10	4.40	0.99
08 Tue July 2025	11.00	4.40	0.98
07 Mon July 2025	11.00	4.40	0.98

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
11 Fri July 2025	21.15	2.20	0.64
10 Thu July 2025	14.55	4.70	0.7
09 Wed July 2025	18.50	3.10	0.7
08 Tue July 2025	12.50	4.55	0.69
07 Mon July 2025	17.00	4.55	0.68

RblBank RBLBANK Option strike: 242.50

Date	CE	PE	PCR
11 Fri July 2025	22.00	1.80	1.15
10 Thu July 2025	11.85	3.40	1.07
09 Wed July 2025	11.85	3.10	1.12
08 Tue July 2025	11.85	3.10	1.12
07 Mon July 2025	11.85	4.00	1.16

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
11 Fri July 2025	23.40	1.15	1.84
10 Thu July 2025	21.15	1.85	1.87
09 Wed July 2025	21.15	2.00	1.88
08 Tue July 2025	13.25	1.60	1.86
07 Mon July 2025	19.00	3.80	1.8

RblBank RBLBANK Option strike: 237.50

Date	CE	PE	PCR
11 Fri July 2025	21.50	1.05	5.45
10 Thu July 2025	15.90	1.05	5.29
09 Wed July 2025	15.90	2.00	5.48
08 Tue July 2025	15.90	2.00	5.48
07 Mon July 2025	15.90	2.00	5.48

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
11 Fri July 2025	22.00	0.90	1.57
10 Thu July 2025	32.00	1.70	1.56
09 Wed July 2025	32.00	1.70	1.56
08 Tue July 2025	31.90	2.45	1.7
07 Mon July 2025	31.90	2.45	1.7

RblBank RBLBANK Option strike: 232.50

Date	CE	PE	PCR
11 Fri July 2025	19.60	2.95	2.38
10 Thu July 2025	19.60	2.95	2.38
09 Wed July 2025	19.60	2.95	2.38
08 Tue July 2025	19.60	2.95	2.38
07 Mon July 2025	19.60	2.95	2.38

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
11 Fri July 2025	33.50	0.65	2.16
10 Thu July 2025	31.40	0.65	2.29
09 Wed July 2025	31.40	1.15	2.31
08 Tue July 2025	23.50	1.95	2.18
07 Mon July 2025	23.50	1.95	2.18

RblBank RBLBANK Option strike: 227.50

Date	CE	PE	PCR
11 Fri July 2025	24.55	1.40	19
10 Thu July 2025	24.55	1.40	19
09 Wed July 2025	24.55	1.40	19
08 Tue July 2025	24.55	1.40	19
07 Mon July 2025	24.55	1.40	19

RblBank RBLBANK Option strike: 225.00

Date	CE	PE	PCR
11 Fri July 2025	26.05	0.35	12.85
10 Thu July 2025	26.05	0.30	12.93
09 Wed July 2025	26.05	0.40	13
08 Tue July 2025	26.05	0.40	13.37
07 Mon July 2025	26.05	0.40	13.37

RblBank RBLBANK Option strike: 222.50

Date	CE	PE	PCR
11 Fri July 2025	23.35	3.80	0.14
10 Thu July 2025	23.35	3.80	0.14
09 Wed July 2025	23.35	3.80	0.14
08 Tue July 2025	23.35	3.80	0.14
07 Mon July 2025	23.35	3.80	0.14

RblBank RBLBANK Option strike: 220.00

Date	CE	PE	PCR
11 Fri July 2025	40.15	0.30	3.85
10 Thu July 2025	40.15	0.50	3.96
09 Wed July 2025	40.15	0.35	3.98
08 Tue July 2025	34.50	0.70	3.96
07 Mon July 2025	34.50	0.80	4

RblBank RBLBANK Option strike: 217.50

Date	CE	PE	PCR
11 Fri July 2025	24.90	0.30	2.5
10 Thu July 2025	24.90	0.30	2.5
09 Wed July 2025	24.90	0.30	2.5
08 Tue July 2025	24.90	0.30	2.5
07 Mon July 2025	24.90	0.30	2.5

RblBank RBLBANK Option strike: 215.00

Date	CE	PE	PCR
11 Fri July 2025	28.90	0.80	0.15
10 Thu July 2025	28.90	0.80	0.15
09 Wed July 2025	28.90	0.80	0.15
08 Tue July 2025	28.90	0.80	0.15
07 Mon July 2025	28.90	0.80	0.15

RblBank RBLBANK Option strike: 210.00

Date	CE	PE	PCR
11 Fri July 2025	34.00	0.10	10.8
10 Thu July 2025	34.00	0.10	10.8
09 Wed July 2025	34.00	0.10	10.8
08 Tue July 2025	34.00	0.45	11
07 Mon July 2025	34.00	0.45	11

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
11 Fri July 2025	52.00	0.10	2.03
10 Thu July 2025	52.00	0.10	2.03
09 Wed July 2025	52.00	0.10	2.03
08 Tue July 2025	49.50	0.10	2.23
07 Mon July 2025	49.50	0.10	2.23

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
11 Fri July 2025	45.50	0.45	1.25
10 Thu July 2025	45.50	0.45	1.25
09 Wed July 2025	45.50	0.45	1.25
08 Tue July 2025	45.50	0.45	1.25
07 Mon July 2025	45.50	0.45	1.25

RblBank RBLBANK Option strike: 185.00

Date	CE	PE	PCR
11 Fri July 2025	51.40	0.10	1
10 Thu July 2025	51.40	0.10	1
09 Wed July 2025	51.40	0.10	1
08 Tue July 2025	51.40	0.10	1
07 Mon July 2025	51.40	0.10	1

Feed