RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 266.53 and 273.78

Daily Target 1	260.77
Daily Target 2	265.03
Daily Target 3	268.01666666667
Daily Target 4	272.28
Daily Target 5	275.27

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	269.30 (1.66%)	266.05	263.75 - 271.00	0.6336 times
Mon 01 September 2025	264.90 (1.47%)	260.50	259.05 - 266.95	1.2572 times
Fri 29 August 2025	261.05 (4.07%)	251.50	251.50 - 267.35	3.6188 times
Thu 28 August 2025	250.85 (-1.78%)	255.30	243.25 - 256.55	2.8368 times
Tue 26 August 2025	255.40 (-0.55%)	257.60	252.05 - 259.40	0.444 times
Mon 25 August 2025	256.80 (1.44%)	254.50	254.50 - 260.35	0.2781 times
Fri 22 August 2025	253.15 (-0.39%)	254.10	251.90 - 257.85	0.2354 times
Thu 21 August 2025	254.15 (-0.95%)	256.00	253.00 - 258.00	0.2339 times
Wed 20 August 2025	256.60 (-1.97%)	261.80	255.50 - 261.90	0.2021 times
Tue 19 August 2025	261.75 (0.96%)	260.05	254.80 - 262.20	0.2602 times
Mon 18 August 2025	259.25 (2.94%)	255.00	253.05 - 260.60	0.4255 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 264.18 and 276.13

Weekly Target 1	254.5
Weekly Target 2	261.9
Weekly Target 3	266.45
Weekly Target 4	273.85
Weekly Target 5	278.4

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	269.30 (3.16%)	260.50	259.05 - 271.00	0.5624 times
Fri 29 August 2025	261.05 (3.12%)	254.50	243.25 - 267.35	2.135 times
Fri 22 August 2025	253.15 (0.52%)	255.00	251.90 - 262.20	0.4037 times
Thu 14 August 2025	251.85 (-3.76%)	261.95	250.50 - 265.70	0.2967 times
Fri 08 August 2025	261.70 (1%)	261.00	256.40 - 271.45	0.8263 times
Fri 01 August 2025	259.10 (1.82%)	253.87	250.68 - 270.00	1.5988 times
Fri 25 July 2025	254.48 (-3.29%)	259.00	251.22 - 263.30	0.8545 times
Fri 18 July 2025	263.14 (-0.39%)	265.00	260.26 - 272.88	1.1036 times
Fri 11 July 2025	264.16 (4.07%)	253.20	249.62 - 265.90	0.7603 times
Fri 04 July 2025	253.84 (6.04%)	241.50	241.50 - 266.90	1.4586 times
Fri 27 June 2025	239.38 (4.98%)	224.03	224.03 - 243.89	1.0165 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 264.18 and 276.13

Monthly Target 1	254.5
Monthly Target 2	261.9
Monthly Target 3	266.45
Monthly Target 4	273.85
Monthly Target 5	278.4

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	269.30 (3.16%)	260.50	259.05 - 271.00	0.1608 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0921 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.529 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0914 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8451 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.5194 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6412 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.544 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.1091 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.468 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.6408 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	260.3
12 day DMA	257.92
20 day DMA	259.03
35 day DMA	259.74
50 day DMA	256.45
100 day DMA	230.86
150 day DMA	208.4
200 day DMA	196.65

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.6	259.25	256.42
12 day EMA	259.66	257.91	256.64
20 day EMA	258.7	257.59	256.82
35 day EMA	256.17	255.4	254.84
50 day EMA	254.16	253.54	253.08

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.3	257.8	255.45
12 day SMA	257.92	256.63	255.67
20 day SMA	259.03	258.52	258.62
35 day SMA	259.74	259.6	259.3
50 day SMA	256.45	255.63	254.8
100 day SMA	230.86	229.86	228.97
150 day SMA	208.4	207.63	206.92
200 day SMA	196.65	196.13	195.66

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	270.25	267.40	264.50 to 272.00	1.47 times
01 Mon	266.05	262.00	260.85 to 267.95	1.42 times
29 Fri	262.35	256.60	255.20 to 268.60	1.29 times
28 Thu	255.65	257.15	245.80 to 257.90	0.73 times
26 Tue	257.70	259.05	253.70 to 261.25	0.09 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	271.45	269.40	266.20 to 273.00	1.86 times
01 Mon	267.55	264.00	262.90 to 269.00	1.57 times
29 Fri	263.40	256.45	256.00 to 269.25	1.42 times
28 Thu	255.55	254.35	254.35 to 256.75	0.07 times
26 Tue	256.45	0.00	0.00 to 0.00	0.08 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	272.90	270.00	267.40 to 273.35	1.36 times
01 Mon	268.75	264.75	263.85 to 269.65	1.15 times
29 Fri	263.75	260.50	259.25 to 269.00	0.49 times

Option chain for Rbl Bank RBLBANK 30 Tue September 2025 expiry

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
02 Tue September 2025	2.25	33.60	0.03
01 Mon September 2025	1.75	35.15	0.04
29 Fri August 2025	1.70	39.55	0.04

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
02 Tue September 2025	2.85	26.70	0.05
01 Mon September 2025	2.20	32.50	0.13
29 Fri August 2025	2.10	34.80	0.18

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
02 Tue September 2025	3.60	22.65	0.04
01 Mon September 2025	2.90	27.95	0.03
29 Fri August 2025	2.60	30.35	0.02

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
02 Tue September 2025	4.80	19.00	0.15
01 Mon September 2025	3.75	22.30	0.07
29 Fri August 2025	3.35	25.65	0.09

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
02 Tue September 2025	6.15	15.35	0.07
01 Mon September 2025	4.95	18.70	0.06
29 Fri August 2025	4.35	21.95	0.05

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
02 Tue September 2025	8.10	12.45	0.12
01 Mon September 2025	6.50	15.40	0.12
29 Fri August 2025	5.55	18.25	0.08

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
02 Tue September 2025	10.45	9.90	0.2
01 Mon September 2025	8.60	12.30	0.13
29 Fri August 2025	7.15	14.75	0.15

RblBank RBLBANK Option strike: 265.00

Date	CE	PE	PCR
02 Tue September 2025	13.30	7.65	1.18
01 Mon September 2025	11.20	9.75	0.7
29 Fri August 2025	9.20	11.55	0.61

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
02 Tue September 2025	16.75	6.05	0.88
01 Mon September 2025	13.90	7.55	0.81
29 Fri August 2025	11.65	9.05	0.94

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
02 Tue September 2025	19.95	4.55	3.72
01 Mon September 2025	17.35	6.10	4.07
29 Fri August 2025	14.30	7.15	5.48

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
02 Tue September 2025	24.55	3.70	1.69
01 Mon September 2025	20.55	4.60	1.55
29 Fri August 2025	17.90	5.50	1.14

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
02 Tue September 2025	28.40	2.90	11.17
01 Mon September 2025	24.55	3.65	13.2
29 Fri August 2025	21.50	4.20	8.33

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
02 Tue September 2025	32.35	2.25	17.01
01 Mon September 2025	29.00	2.90	53.33
29 Fri August 2025	25.50	3.35	11.12
28 Thu August 2025	30.00	6.30	0.5

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
02 Tue September 2025	36.90	1.80	12.83
01 Mon September 2025	33.30	2.10	15.33
29 Fri August 2025	29.70	2.55	10

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
02 Tue September 2025	40.70	1.35	22.75
01 Mon September 2025	37.60	1.65	45
29 Fri August 2025	34.05	1.95	25.75

Feed