RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 314.33 and 341.13

Daily Target 1	292.35
Daily Target 2	309.5
Daily Target 3	319.15
Daily Target 4	336.3
Daily Target 5	345.95

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	326.65 (9.07%)	302.30	302.00 - 328.80	3.588 times
Fri 17 October 2025	299.50 (-2.36%)	305.00	298.00 - 305.50	0.4059 times
Thu 16 October 2025	306.75 (2.4%)	302.00	294.30 - 307.85	1.1726 times
Wed 15 October 2025	299.55 (2.76%)	292.95	292.40 - 305.00	0.9495 times
Tue 14 October 2025	291.50 (0.52%)	294.00	285.85 - 299.60	1.2121 times
Mon 13 October 2025	290.00 (-0.55%)	289.05	286.50 - 296.40	0.6658 times
Fri 10 October 2025	291.60 (1.71%)	284.50	284.50 - 292.85	0.3551 times
Thu 09 October 2025	286.70 (0.09%)	285.90	279.20 - 287.90	0.2624 times
Wed 08 October 2025	286.45 (4.72%)	274.90	273.80 - 290.45	1.2043 times
Tue 07 October 2025	273.55 (-0.74%)	275.55	272.10 - 276.55	0.1844 times
Mon 06 October 2025	275.60 (-0.11%)	277.10	272.30 - 278.00	0.2445 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 314.33 and 341.13

Weekly Target 1	292.35
Weekly Target 2	309.5
Weekly Target 3	319.15
Weekly Target 4	336.3
Weekly Target 5	345.95

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	326.65 (9.07%)	302.30	302.00 - 328.80	1.4151 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	1.7376 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	0.8876 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.0389 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	0.8172 times
Fri 19 September 2025	271.00 (-0.59%)	273.60	262.70 - 274.50	0.5329 times
Fri 12 September 2025	272.60 (-1.23%)	276.05	263.20 - 277.30	0.3561 times
Fri 05 September 2025	276.00 (5.73%)	260.50	259.05 - 279.00	1.0561 times
Fri 29 August 2025	261.05 (3.12%)	254.50	243.25 - 267.35	1.8152 times
Fri 22 August 2025	253.15 (0.52%)	255.00	251.90 - 262.20	0.3432 times
Thu 14 August 2025	251.85 (-3.76%)	261.95	250.50 - 265.70	0.2523 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 294.13 and 361.33

Monthly Target 1	238.48
Monthly Target 2	282.57
Monthly Target 3	305.68333333333
Monthly Target 4	349.77
Monthly Target 5	372.88

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	326.65 (17.82%)	277.70	261.60 - 328.80	1.4416 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9542 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	0.992 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.3889 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	0.9914 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.7677 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.3802 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.5825 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.4941 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.0074 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.3334 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	304.79
12 day DMA	291.98
20 day DMA	284.54
35 day DMA	278.39
50 day DMA	271.98
100 day DMA	257.54
150 day DMA	234.48
200 day DMA	215.79

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	307.39	297.76	296.89
12 day EMA	295.89	290.3	288.63
20 day EMA	288.88	284.91	283.38
35 day EMA	280.87	278.17	276.91
50 day EMA	274.64	272.52	271.42

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.79	297.46	295.88
12 day SMA	291.98	287.69	285.84
20 day SMA	284.54	281.76	280.34
35 day SMA	278.39	276.51	275.12
50 day SMA	271.98	270.65	269.97
100 day SMA	257.54	256.35	255.47
150 day SMA	234.48	233.34	232.42
200 day SMA	215.79	214.95	214.25

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Mon	326.65	302.00	302.00 to 328.50	0.7 times
17 Fri	300.35	308.75	298.50 to 308.75	1.03 times
16 Thu	307.90	303.10	295.65 to 309.25	1 times
15 Wed	300.85	295.50	294.90 to 305.70	1.12 times
14 Tue	292.60	294.80	285.55 to 299.95	1.15 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Mon	327.20	306.20	306.20 to 329.70	1.41 times
17 Fri	301.95	307.75	300.50 to 308.15	1.68 times
16 Thu	309.70	304.90	297.50 to 311.25	1.48 times
15 Wed	301.75	298.25	297.60 to 306.60	0.21 times
14 Tue	294.60	298.00	288.75 to 300.70	0.21 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Mon	328.00	313.30	299.75 to 328.00	1.06 times
17 Fri	303.80	309.45	302.95 to 309.45	1.45 times
16 Thu	311.80	307.10	300.50 to 312.25	1.17 times
15 Wed	303.00	303.00	303.00 to 303.00	0.66 times
14 Tue	294.90	294.90	294.90 to 294.90	0.66 times

Option chain for Rbl Bank RBLBANK 28 Tue October 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
20 Mon October 2025	1.30	46.05	0.07
17 Fri October 2025	1.10	46.05	0.06

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
20 Mon October 2025	2.80	41.40	0.17
17 Fri October 2025	1.85	41.40	0.12
16 Thu October 2025	2.05	33.75	0.07

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
20 Mon October 2025	5.80	11.00	0.09
17 Fri October 2025	3.10	32.70	0.07
16 Thu October 2025	3.55	25.35	0.08

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
20 Mon October 2025	7.45	28.55	0.22
17 Fri October 2025	4.00	28.55	0.17
16 Thu October 2025	4.75	21.30	1.57

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
20 Mon October 2025	10.00	4.80	0.14
17 Fri October 2025	5.15	24.65	0.06
16 Thu October 2025	6.05	17.80	0.07
15 Wed October 2025	5.15	45.80	0.02
14 Tue October 2025	4.00	45.80	0.02

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
20 Mon October 2025	14.10	2.85	0.3
17 Fri October 2025	6.45	20.80	0.18
16 Thu October 2025	7.60	14.60	0.09

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
20 Mon October 2025	18.00	1.80	0.12
17 Fri October 2025	7.90	17.30	0.1
16 Thu October 2025	9.70	11.60	0.08
15 Wed October 2025	7.80	36.65	0.12
14 Tue October 2025	5.00	36.65	0.11

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
20 Mon October 2025	21.55	2.15	0.63
17 Fri October 2025	9.65	14.10	0.65
16 Thu October 2025	12.20	9.10	0.6

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
20 Mon October 2025	27.60	1.25	0.21
17 Fri October 2025	11.90	11.15	0.25
16 Thu October 2025	15.05	6.95	0.19
15 Wed October 2025	11.70	11.00	0.05
14 Tue October 2025	9.60	21.95	0.05

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
20 Mon October 2025	31.35	0.95	0.75
17 Fri October 2025	14.35	8.95	0.86
16 Thu October 2025	18.05	5.20	0.77
15 Wed October 2025	14.15	23.85	0.06
14 Tue October 2025	9.10	23.85	0.06

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
20 Mon October 2025	37.70	0.50	1.15
17 Fri October 2025	17.35	6.85	0.79
16 Thu October 2025	21.80	3.75	0.42
15 Wed October 2025	16.25	20.25	0.02
14 Tue October 2025	13.10	20.25	0.02

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
20 Mon October 2025	41.80	0.40	2.36
17 Fri October 2025	20.70	5.20	2.59
16 Thu October 2025	25.75	2.65	2.83
15 Wed October 2025	20.00	17.05	0.23
14 Tue October 2025	15.00	17.05	0.23

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
20 Mon October 2025	46.60	0.60	0.87
17 Fri October 2025	24.35	3.75	0.78
16 Thu October 2025	29.70	1.90	0.67
15 Wed October 2025	24.25	4.15	0.15
14 Tue October 2025	19.00	4.00	0.15

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
20 Mon October 2025	49.50	0.40	0.38
17 Fri October 2025	28.30	2.80	0.59
16 Thu October 2025	34.60	1.35	0.48
15 Wed October 2025	27.50	2.35	0.44
14 Tue October 2025	21.20	4.50	0.41

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
20 Mon October 2025	56.80	0.40	1.15
17 Fri October 2025	32.25	2.20	0.89
16 Thu October 2025	39.05	1.05	0.74
15 Wed October 2025	33.40	2.25	0.66
14 Tue October 2025	26.00	3.60	0.68

RblBank RBLBANK Option strike: 265.00

Date	CE	PE	PCR
20 Mon October 2025	36.90	0.30	2.45
17 Fri October 2025	36.90	1.55	3.7
16 Thu October 2025	43.80	0.75	2.88
15 Wed October 2025	30.00	1.40	4.29
14 Tue October 2025	30.00	2.40	4.33

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
20 Mon October 2025	66.15	0.20	1.01
17 Fri October 2025	41.30	1.15	1.07
16 Thu October 2025	47.05	0.60	0.86
15 Wed October 2025	42.00	1.10	0.87
14 Tue October 2025	36.00	2.10	0.87

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
20 Mon October 2025	46.55	0.15	6.33
17 Fri October 2025	46.55	0.90	7.17
16 Thu October 2025	50.00	0.40	7.08
15 Wed October 2025	48.00	0.70	13.9
14 Tue October 2025	26.70	1.00	13.9

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
20 Mon October 2025	51.50	0.15	9.3
17 Fri October 2025	51.50	0.75	9.87
16 Thu October 2025	58.25	0.35	10.24
15 Wed October 2025	48.90	0.70	10.86
14 Tue October 2025	40.00	1.20	10.89

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
20 Mon October 2025	34.00	0.15	35
17 Fri October 2025	34.00	0.55	36
16 Thu October 2025	34.00	0.30	37.5
15 Wed October 2025	34.00	0.50	47
14 Tue October 2025	34.00	0.50	48

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
20 Mon October 2025	59.65	0.10	2.28
17 Fri October 2025	59.65	0.45	2.51
16 Thu October 2025	63.00	0.15	2.89
15 Wed October 2025	38.90	0.30	3.78
14 Tue October 2025	38.90	0.35	3.94

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
20 Mon October 2025	70.00	0.05	8.29
17 Fri October 2025	70.00	0.20	9.93
16 Thu October 2025	75.50	0.10	9.93
15 Wed October 2025	45.00	0.20	41.2
14 Tue October 2025	45.00	0.25	44.8

Feed