RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 165.16 and 172.32

Daily Target 1	163.63
Daily Target 2	166.69
Daily Target 3	170.79
Daily Target 4	173.85
Daily Target 5	177.95

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	169.75 (-0.01%)	172.00	167.73 - 174.89	0.9576 times
Mon 07 April 2025	169.76 (-3.37%)	165.00	164.41 - 170.80	0.8959 times
Fri 04 April 2025	175.68 (0.17%)	178.00	170.84 - 178.50	1.4131 times
Thu 03 April 2025	175.38 (2.36%)	169.90	169.10 - 175.80	0.572 times
Wed 02 April 2025	171.33 (-2.79%)	176.49	168.08 - 176.99	1.1589 times
Tue 01 April 2025	176.24 (1.56%)	173.15	172.51 - 177.83	0.4667 times
Fri 28 March 2025	173.53 (-1.91%)	177.90	172.75 - 180.56	1.0179 times
Thu 27 March 2025	176.91 (-1.13%)	178.20	174.00 - 180.25	0.9264 times
Wed 26 March 2025	178.93 (2.13%)	175.20	174.63 - 181.93	1.6367 times
Tue 25 March 2025	175.19 (0.04%)	177.00	173.82 - 177.71	0.9548 times
Mon 24 March 2025	175.12 (4.05%)	168.84	168.84 - 177.00	2.3135 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 167.08 and 177.56

Weekly Target 1	159.2
Weekly Target 2	164.48
Weekly Target 3	169.68333333333
Weekly Target 4	174.96
Weekly Target 5	180.16

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	169.75 (-3.38%)	165.00	164.41 - 174.89	0.4116 times
Fri 04 April 2025	175.68 (1.24%)	173.15	168.08 - 178.50	0.8018 times
Fri 28 March 2025	173.53 (3.11%)	168.84	168.84 - 181.93	1.5211 times
Fri 21 March 2025	168.30 (7.66%)	157.88	153.85 - 169.99	1.0704 times
Thu 13 March 2025	156.32 (-4.56%)	164.59	152.59 - 165.75	0.9349 times
Fri 07 March 2025	163.79 (3.44%)	159.99	150.60 - 165.90	1.2274 times
Fri 28 February 2025	158.34 (-2.61%)	161.02	155.50 - 168.75	1.111 times
Fri 21 February 2025	162.58 (3.67%)	156.82	149.21 - 164.92	0.9569 times
Fri 14 February 2025	156.82 (-7.48%)	167.86	155.34 - 169.75	1.0036 times
Fri 07 February 2025	169.50 (2.87%)	165.00	162.40 - 174.50	0.9613 times
Fri 31 January 2025	164.77 (5.8%)	154.70	148.05 - 166.60	1.8024 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 160.04 and 174.13

Monthly Target 1	156.8
Monthly Target 2	163.27
Monthly Target 3	170.88666666667
Monthly Target 4	177.36
Monthly Target 5	184.98

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	169.75 (-2.18%)	173.15	164.41 - 178.50	0.2077 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.8135 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.6901 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.4069 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.8622 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.8129 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.3731 times
Mon 30 September 2024	204.28 (-10.19%)	228.35	203.11 - 229.00	0.77 times
Fri 30 August 2024	227.45 (-3.3%)	236.10	205.25 - 236.95	1.0735 times
Wed 31 July 2024	235.20 (-10.56%)	265.00	227.10 - 270.30	0.9902 times
Fri 28 June 2024	262.98 (7.03%)	256.00	222.10 - 270.39	0.8707 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	172.38
12 day DMA	173.84
20 day DMA	168.18
35 day DMA	164.16
50 day DMA	163.75
100 day DMA	162.52
150 day DMA	173.76
200 day DMA	189.67

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.96	173.07	174.72
12 day EMA	171.49	171.81	172.18
20 day EMA	169.45	169.42	169.38
35 day EMA	166.87	166.7	166.52
50 day EMA	164	163.77	163.53

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.38	173.68	174.43
12 day SMA	173.84	173.41	173.2
20 day SMA	168.18	167.88	167.51
35 day SMA	164.16	164.01	163.75
50 day SMA	163.75	163.48	163.18
100 day SMA	162.52	162.44	162.39
150 day SMA	173.76	174.15	174.53
200 day SMA	189.67	190.15	190.6

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	170.58	165.11	165.10 to 171.58	1.04 times
04 Fri	176.42	176.01	171.32 to 179.28	1.03 times
03 Thu	175.80	170.47	170.01 to 176.70	0.97 times
02 Wed	171.42	176.32	168.68 to 176.79	0.97 times
01 Tue	176.92	174.98	173.60 to 178.61	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	171.51	168.60	166.41 to 172.18	1.17 times
04 Fri	176.94	176.87	172.05 to 179.85	1.06 times
03 Thu	176.72	171.07	170.95 to 177.51	1.05 times
02 Wed	172.14	177.12	169.50 to 177.12	1.01 times
01 Tue	177.70	175.39	175.39 to 179.11	0.71 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	172.61	168.28	168.28 to 172.73	1.56 times
04 Fri	178.15	177.29	175.10 to 180.65	1.48 times
03 Thu	177.75	171.72	171.72 to 177.86	0.75 times
02 Wed	173.14	174.00	171.35 to 176.00	0.77 times
01 Tue	179.20	179.20	179.20 to 179.20	0.44 times

Option chain for Rbl Bank RBLBANK 24 Thu April 2025 expiry

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
07 Mon April 2025	1.05	24.15	0.05
04 Fri April 2025	0.95	24.15	0.05
03 Thu April 2025	0.95	25.45	0.06
02 Wed April 2025	0.75	26.60	0.06

RblBank RBLBANK Option strike: 197.50

Date	CE	PE	PCR
07 Mon April 2025	1.25	22.80	0.42
04 Fri April 2025	1.10	22.80	0.37
03 Thu April 2025	1.25	22.80	0.67
02 Wed April 2025	0.90	21.90	0.38

RblBank RBLBANK Option strike: 195.00

Date	CE	PE	PCR
07 Mon April 2025	1.40	20.25	0.07
04 Fri April 2025	1.40	20.25	0.07
03 Thu April 2025	1.50	20.40	0.07
02 Wed April 2025	1.00	23.80	0.08

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
07 Mon April 2025	2.10	20.80	0.18
04 Fri April 2025	2.20	14.85	0.18
03 Thu April 2025	2.30	16.55	0.18
02 Wed April 2025	1.50	19.70	0.19

RblBank RBLBANK Option strike: 187.50

Date	CE	PE	PCR
07 Mon April 2025	2.50	20.55	0.19
04 Fri April 2025	2.75	14.70	0.14
03 Thu April 2025	2.85	14.25	0.32
02 Wed April 2025	1.95	16.45	0.34

RblBank RBLBANK Option strike: 185.00

Date	CE	PE	PCR
07 Mon April 2025	3.10	16.80	0.24
04 Fri April 2025	3.40	11.75	0.21
03 Thu April 2025	3.55	12.65	0.23
02 Wed April 2025	2.40	15.00	0.23

RblBank RBLBANK Option strike: 182.50

Date	CE	PE	PCR
07 Mon April 2025	3.90	15.80	0.13
04 Fri April 2025	4.25	10.05	0.11
03 Thu April 2025	4.20	10.90	0.11
02 Wed April 2025	2.95	13.20	0.39

RblBank RBLBANK Option strike: 180.00

Date	CE	PE	PCR
07 Mon April 2025	4.45	13.95	0.2
04 Fri April 2025	5.15	8.75	0.22
03 Thu April 2025	5.25	9.45	0.22
02 Wed April 2025	3.50	11.85	0.23

RblBank RBLBANK Option strike: 177.50

Date	CE	PE	PCR
07 Mon April 2025	5.40	12.00	0.81
04 Fri April 2025	6.25	7.20	0.81
03 Thu April 2025	6.25	8.00	1.08
02 Wed April 2025	4.40	10.65	0.7

RblBank RBLBANK Option strike: 175.00

Date	CE	PE	PCR
07 Mon April 2025	6.25	10.65	0.54
04 Fri April 2025	7.50	6.05	0.69
03 Thu April 2025	7.50	6.65	0.77
02 Wed April 2025	5.20	8.90	0.67

RblBank RBLBANK Option strike: 172.50

Date	CE	PE	PCR
07 Mon April 2025	7.40	9.30	0.95
04 Fri April 2025	8.80	4.90	1.52
03 Thu April 2025	8.80	5.50	1.77
02 Wed April 2025	6.10	7.40	1.28

RblBank RBLBANK Option strike: 170.00

Date	CE	PE	PCR
07 Mon April 2025	8.60	7.95	1.01
04 Fri April 2025	10.45	4.10	1.68
03 Thu April 2025	10.45	4.60	1.95
02 Wed April 2025	7.55	6.00	1.59

RblBank RBLBANK Option strike: 167.50

Date	CE	PE	PCR
07 Mon April 2025	9.70	7.00	2.43
04 Fri April 2025	12.30	3.25	5.57
03 Thu April 2025	12.10	3.75	5.38
02 Wed April 2025	8.85	5.05	4.12

RblBank RBLBANK Option strike: 165.00

Date	CE	PE	PCR
07 Mon April 2025	11.45	5.90	1.07
04 Fri April 2025	13.80	2.65	1.73
03 Thu April 2025	13.75	2.95	1.65
02 Wed April 2025	10.50	3.85	1.36

RblBank RBLBANK Option strike: 162.50

Date	CE	PE	PCR
07 Mon April 2025	13.05	5.75	2.29
04 Fri April 2025	15.90	2.25	9.75
03 Thu April 2025	15.65	2.30	7.38
02 Wed April 2025	14.10	3.10	5.9

RblBank RBLBANK Option strike: 160.00

Date	CE	PE	PCR
07 Mon April 2025	14.60	4.30	3.37
04 Fri April 2025	17.85	1.60	3.51
03 Thu April 2025	17.60	1.90	4.51
02 Wed April 2025	14.85	2.55	4.35

RblBank RBLBANK Option strike: 157.50

Date	CE	PE	PCR
07 Mon April 2025	14.05	3.60	3.64
04 Fri April 2025	20.15	1.45	7.44
03 Thu April 2025	19.70	1.45	5.83
02 Wed April 2025	15.65	2.05	5.4

RblBank RBLBANK Option strike: 155.00

Date	CE	PE	PCR
07 Mon April 2025	19.05	3.05	19.69
04 Fri April 2025	22.75	1.00	23
03 Thu April 2025	20.65	1.15	35.25
02 Wed April 2025	18.30	1.50	36.86

RblBank RBLBANK Option strike: 152.50

Date	CE	PE	PCR
07 Mon April 2025	19.40	2.50	1.73

RblBank RBLBANK Option strike: 150.00

Date	CE	PE	PCR
07 Mon April 2025	22.45	2.20	4.75
04 Fri April 2025	25.80	0.65	5.16
03 Thu April 2025	26.40	0.70	4.63
02 Wed April 2025	23.35	0.95	5.37

RblBank RBLBANK Option strike: 147.50

Date	CE	PE	PCR
07 Mon April 2025	21.75	1.80	4.67

RblBank RBLBANK Option strike: 140.00

Date	CE	PE	PCR
07 Mon April 2025	41.00	1.05	13.29
04 Fri April 2025	41.00	0.30	10.86
03 Thu April 2025	41.00	0.30	13.14
02 Wed April 2025	41.00	0.40	16

Feed