RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 208.54 and 213.22

Daily Target 1	204.95
Daily Target 2	207.45
Daily Target 3	209.63
Daily Target 4	212.13
Daily Target 5	214.31

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	209.95 (0.99%)	208.50	207.13 - 211.81	0.6237 times
Thu 22 May 2025	207.89 (0.02%)	207.95	205.40 - 209.79	0.4981 times
Wed 21 May 2025	207.84 (-0.19%)	208.23	206.41 - 210.37	0.6192 times
Tue 20 May 2025	208.23 (-1.69%)	213.50	207.50 - 213.70	1.1411 times
Mon 19 May 2025	211.80 (-0.41%)	213.50	211.25 - 216.46	0.8067 times
Fri 16 May 2025	212.68 (1.46%)	210.20	209.40 - 214.95	1.0413 times
Thu 15 May 2025	209.61 (-0.06%)	209.95	207.75 - 211.40	0.5849 times
Wed 14 May 2025	209.74 (0.96%)	208.38	206.22 - 212.18	1.7208 times
Tue 13 May 2025	207.74 (0.93%)	206.65	206.50 - 213.34	1.8815 times
Mon 12 May 2025	205.82 (4.57%)	203.00	202.60 - 207.38	1.0829 times
Fri 09 May 2025	196.82 (0.23%)	190.97	188.10 - 198.25	1.0937 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 202.15 and 213.21

Weekly Target 1	199.54
Weekly Target 2	204.75
Weekly Target 3	210.60333333333
Weekly Target 4	215.81
Weekly Target 5	221.66

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	209.95 (-1.28%)	213.50	205.40 - 216.46	0.4912 times
Fri 16 May 2025	212.68 (8.06%)	203.00	202.60 - 214.95	0.8405 times
Fri 09 May 2025	196.82 (-1.67%)	200.55	188.10 - 207.18	0.7136 times
Fri 02 May 2025	200.17 (6.42%)	193.90	190.78 - 208.85	2.1545 times
Fri 25 April 2025	188.09 (2.42%)	185.80	183.45 - 201.27	3.1804 times
Thu 17 April 2025	183.64 (5.84%)	175.25	174.05 - 185.00	0.3073 times
Fri 11 April 2025	173.50 (-1.24%)	165.00	164.41 - 174.89	0.3969 times
Fri 04 April 2025	175.68 (1.24%)	173.15	168.08 - 178.50	0.4527 times
Fri 28 March 2025	173.53 (3.11%)	168.84	168.84 - 181.93	0.8587 times
Fri 21 March 2025	168.30 (7.66%)	157.88	153.85 - 169.99	0.6043 times
Thu 13 March 2025	156.32 (-4.56%)	164.59	152.59 - 165.75	0.5278 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 199.03 and 227.39

Monthly Target 1	176.48
Monthly Target 2	193.21
Monthly Target 3	204.83666666667
Monthly Target 4	221.57
Monthly Target 5	233.2

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	209.95 (4.78%)	199.00	188.10 - 216.46	0.5798 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.6922 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.7142 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.6059 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.2352 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.6349 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.7137 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.2055 times
Mon 30 September 2024	204.28 (-10.19%)	228.35	203.11 - 229.00	0.676 times
Fri 30 August 2024	227.45 (-3.3%)	236.10	205.25 - 236.95	0.9425 times
Wed 31 July 2024	235.20 (-10.56%)	265.00	227.10 - 270.30	0.8694 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	209.14
12 day DMA	207.04
20 day DMA	204.32
35 day DMA	193.88
50 day DMA	185.5
100 day DMA	172.6
150 day DMA	171.64
200 day DMA	182.19

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.97	208.48	208.77
12 day EMA	206.81	206.24	205.94
20 day EMA	202.85	202.1	201.49
35 day EMA	194.56	193.65	192.81
50 day EMA	185.56	184.57	183.62

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.14	209.69	210.03
12 day SMA	207.04	206.33	205.44
20 day SMA	204.32	203.74	202.92
35 day SMA	193.88	192.84	191.96
50 day SMA	185.5	184.55	183.56
100 day SMA	172.6	172.14	171.61
150 day SMA	171.64	171.61	171.56
200 day SMA	182.19	182.31	182.46

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	210.19	208.46	207.62 to 211.69	0.87 times
22 Thu	208.47	208.35	206.78 to 210.44	0.89 times
21 Wed	208.71	209.00	207.40 to 210.87	0.9 times
20 Tue	208.95	213.66	208.22 to 214.09	0.92 times
19 Mon	212.35	213.79	211.86 to 217.25	1.42 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	211.03	209.43	209.31 to 212.50	1.16 times
22 Thu	209.27	210.75	209.27 to 211.39	1.18 times
21 Wed	208.80	210.06	207.90 to 211.84	1.18 times
20 Tue	210.16	214.48	209.53 to 215.08	1.18 times
19 Mon	213.52	214.76	213.07 to 218.08	0.3 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	212.00	0.00	0.00 to 0.00	1.02 times
22 Thu	212.00	207.82	207.82 to 212.00	1.02 times
21 Wed	210.53	0.00	0.00 to 0.00	1.04 times
20 Tue	210.53	213.07	210.00 to 214.93	1.04 times
19 Mon	214.55	217.91	214.55 to 218.87	0.9 times

Option chain for Rbl Bank RBLBANK 29 Thu May 2025 expiry

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	21.95	0.06
22 Thu May 2025	0.10	21.95	0.06
21 Wed May 2025	0.10	21.95	0.06
20 Tue May 2025	0.20	21.95	0.06
19 Mon May 2025	0.55	23.15	0.06

RblBank RBLBANK Option strike: 232.50

Date	CE	PE	PCR
23 Fri May 2025	0.75	22.30	0.48
22 Thu May 2025	0.25	22.30	0.44
21 Wed May 2025	0.25	22.30	0.44
20 Tue May 2025	0.25	22.30	0.44
19 Mon May 2025	0.75	20.80	0.31

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	20.25	0.21
22 Thu May 2025	0.15	20.50	0.19
21 Wed May 2025	0.30	19.80	0.18
20 Tue May 2025	0.35	19.80	0.18
19 Mon May 2025	0.90	18.55	0.17

RblBank RBLBANK Option strike: 227.50

Date	CE	PE	PCR
23 Fri May 2025	0.35	18.95	0.23
22 Thu May 2025	0.45	18.95	0.2
21 Wed May 2025	0.45	18.95	0.2
20 Tue May 2025	0.45	18.95	0.2
19 Mon May 2025	1.15	14.55	0.17

RblBank RBLBANK Option strike: 225.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	16.80	0.08
22 Thu May 2025	0.50	16.80	0.08
21 Wed May 2025	0.65	16.80	0.08
20 Tue May 2025	0.65	16.80	0.08
19 Mon May 2025	1.50	12.10	0.08

RblBank RBLBANK Option strike: 222.50

Date	CE	PE	PCR
23 Fri May 2025	0.80	13.05	0.58
22 Thu May 2025	0.80	13.05	0.58
21 Wed May 2025	0.80	13.05	0.58
20 Tue May 2025	0.80	13.05	0.58
19 Mon May 2025	1.95	10.20	0.45

RblBank RBLBANK Option strike: 220.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	11.00	0.19
22 Thu May 2025	1.05	12.80	0.18
21 Wed May 2025	1.00	12.80	0.16
20 Tue May 2025	1.15	12.20	0.15
19 Mon May 2025	2.55	10.15	0.18

RblBank RBLBANK Option strike: 217.50

Date	CE	PE	PCR
23 Fri May 2025	1.45	10.30	0.48
22 Thu May 2025	1.15	10.30	0.46
21 Wed May 2025	1.40	10.30	0.36
20 Tue May 2025	1.60	10.30	0.35
19 Mon May 2025	3.30	8.50	0.54

RblBank RBLBANK Option strike: 215.00

Date	CE	PE	PCR
23 Fri May 2025	2.15	7.00	0.64
22 Thu May 2025	1.40	7.35	0.58
21 Wed May 2025	1.85	8.50	0.56
20 Tue May 2025	2.15	8.35	0.51
19 Mon May 2025	4.25	6.85	0.71

RblBank RBLBANK Option strike: 212.50

Date	CE	PE	PCR
23 Fri May 2025	3.10	6.90	0.8
22 Thu May 2025	2.10	6.90	0.74
21 Wed May 2025	2.65	6.90	0.67
20 Tue May 2025	2.95	6.65	0.66
19 Mon May 2025	5.45	5.55	0.61

RblBank RBLBANK Option strike: 210.00

Date	CE	PE	PCR
23 Fri May 2025	4.80	3.00	0.74
22 Thu May 2025	3.55	5.45	0.75
21 Wed May 2025	4.20	5.65	0.74
20 Tue May 2025	3.95	5.15	0.73
19 Mon May 2025	6.65	4.25	0.51

RblBank RBLBANK Option strike: 207.50

Date	CE	PE	PCR
23 Fri May 2025	5.10	3.05	1.11
22 Thu May 2025	4.25	4.00	1.11
21 Wed May 2025	4.95	4.05	1.11
20 Tue May 2025	5.25	4.00	1.15
19 Mon May 2025	8.30	3.35	0.99

RblBank RBLBANK Option strike: 205.00

Date	CE	PE	PCR
23 Fri May 2025	7.45	2.05	1.8
22 Thu May 2025	5.40	3.25	1.92
21 Wed May 2025	7.00	3.25	1.99
20 Tue May 2025	6.80	2.95	2.16
19 Mon May 2025	10.05	2.70	1.09

RblBank RBLBANK Option strike: 202.50

Date	CE	PE	PCR
23 Fri May 2025	8.55	1.15	2.87
22 Thu May 2025	8.60	1.75	2.87
21 Wed May 2025	8.60	2.50	2.88
20 Tue May 2025	8.60	2.25	2.92
19 Mon May 2025	12.05	2.20	3.2

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
23 Fri May 2025	10.25	0.60	0.74
22 Thu May 2025	10.00	1.75	0.74
21 Wed May 2025	10.00	2.00	0.76
20 Tue May 2025	10.50	1.80	0.79
19 Mon May 2025	14.10	1.80	0.53

RblBank RBLBANK Option strike: 197.50

Date	CE	PE	PCR
23 Fri May 2025	12.85	1.60	2.63
22 Thu May 2025	12.85	1.60	2.63
21 Wed May 2025	12.85	1.40	2.65
20 Tue May 2025	12.85	1.40	2.65
19 Mon May 2025	16.35	1.45	2.16

RblBank RBLBANK Option strike: 195.00

Date	CE	PE	PCR
23 Fri May 2025	13.55	0.50	0.98
22 Thu May 2025	15.05	1.90	0.99
21 Wed May 2025	15.05	0.80	0.99
20 Tue May 2025	15.05	1.15	1
19 Mon May 2025	18.75	1.25	1

RblBank RBLBANK Option strike: 192.50

Date	CE	PE	PCR
23 Fri May 2025	17.45	0.25	0.56
22 Thu May 2025	17.45	0.40	0.6
21 Wed May 2025	17.45	0.40	0.6
20 Tue May 2025	17.45	0.95	0.71
19 Mon May 2025	23.35	1.10	0.71

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
23 Fri May 2025	18.00	0.30	1.26
22 Thu May 2025	18.00	0.70	1.3
21 Wed May 2025	20.25	0.80	1.36
20 Tue May 2025	19.60	0.80	1.36
19 Mon May 2025	22.95	0.70	0.97

RblBank RBLBANK Option strike: 187.50

Date	CE	PE	PCR
23 Fri May 2025	24.20	0.30	0.66
22 Thu May 2025	24.20	0.50	0.74
21 Wed May 2025	24.20	0.50	0.74
20 Tue May 2025	24.20	0.50	0.74
19 Mon May 2025	24.20	0.90	0.79

RblBank RBLBANK Option strike: 185.00

Date	CE	PE	PCR
23 Fri May 2025	30.30	0.20	3.53
22 Thu May 2025	30.30	0.25	3.95
21 Wed May 2025	30.30	0.20	3.98
20 Tue May 2025	30.30	0.55	4
19 Mon May 2025	30.30	0.60	4.19

RblBank RBLBANK Option strike: 182.50

Date	CE	PE	PCR
23 Fri May 2025	29.00	0.45	1.6
22 Thu May 2025	29.00	0.45	1.6
21 Wed May 2025	29.00	0.45	1.6
20 Tue May 2025	29.00	0.45	1.6
19 Mon May 2025	29.00	0.45	1.6

RblBank RBLBANK Option strike: 180.00

Date	CE	PE	PCR
23 Fri May 2025	30.20	0.20	4.98
22 Thu May 2025	28.85	0.25	5.05
21 Wed May 2025	28.85	0.40	5.1
20 Tue May 2025	28.85	0.30	5.11
19 Mon May 2025	35.90	0.50	5.35

RblBank RBLBANK Option strike: 177.50

Date	CE	PE	PCR
23 Fri May 2025	35.10	0.30	3.87
22 Thu May 2025	35.10	0.30	3.87
21 Wed May 2025	35.10	0.30	3.87
20 Tue May 2025	35.10	0.30	3.87
19 Mon May 2025	35.10	0.30	3.87

RblBank RBLBANK Option strike: 175.00

Date	CE	PE	PCR
23 Fri May 2025	34.45	0.15	0.82
22 Thu May 2025	34.45	1.90	0.88
21 Wed May 2025	34.45	0.30	0.91
20 Tue May 2025	34.45	0.30	0.91
19 Mon May 2025	34.45	0.20	0.96

RblBank RBLBANK Option strike: 170.00

Date	CE	PE	PCR
23 Fri May 2025	45.20	0.10	5.03
22 Thu May 2025	45.20	0.15	5.05
21 Wed May 2025	45.20	0.30	5.07
20 Tue May 2025	45.20	0.30	5.07
19 Mon May 2025	45.20	0.20	5.14

RblBank RBLBANK Option strike: 165.00

Date	CE	PE	PCR
23 Fri May 2025	31.55	0.05	0.92
22 Thu May 2025	31.55	0.10	0.93
21 Wed May 2025	31.55	0.10	0.95
20 Tue May 2025	31.55	0.10	0.95
19 Mon May 2025	31.55	0.05	0.98

RblBank RBLBANK Option strike: 160.00

Date	CE	PE	PCR
23 Fri May 2025	55.50	0.05	3.11
22 Thu May 2025	55.50	0.05	3.11
21 Wed May 2025	55.50	0.05	3.11
20 Tue May 2025	55.50	0.05	3.14
19 Mon May 2025	55.50	0.10	3.2

Feed