RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 298.2 and 304.9

Daily Target 1	296.93
Daily Target 2	299.47
Daily Target 3	303.63333333333
Daily Target 4	306.17
Daily Target 5	310.33

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	302.00 (-0.69%)	303.00	301.10 - 307.80	0.9358 times
Tue 09 December 2025	304.10 (1.37%)	299.40	294.00 - 304.70	1.111 times
Mon 08 December 2025	300.00 (-1.9%)	306.70	298.05 - 306.75	0.8533 times
Fri 05 December 2025	305.80 (2.46%)	297.00	296.80 - 306.75	1.0083 times
Thu 04 December 2025	298.45 (-1.92%)	304.05	296.20 - 304.30	1.0828 times
Wed 03 December 2025	304.30 (0.68%)	302.00	299.45 - 306.00	0.9622 times
Tue 02 December 2025	302.25 (-1.56%)	307.00	300.70 - 307.25	0.9185 times
Mon 01 December 2025	307.05 (-1.71%)	313.25	303.70 - 314.10	1.1978 times
Fri 28 November 2025	312.40 (0.21%)	313.30	309.65 - 314.20	0.647 times
Thu 27 November 2025	311.75 (-1.81%)	317.50	308.30 - 318.10	1.2833 times
Wed 26 November 2025	317.50 (3%)	309.05	308.95 - 318.15	0.9655 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 291.1 and 304.9

Weekly Target 1	287.47
Weekly Target 2	294.73
Weekly Target 3	301.26666666667
Weekly Target 4	308.53
Weekly Target 5	315.07

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	302.00 (-1.24%)	306.70	294.00 - 307.80	0.2479 times
Fri 05 December 2025	305.80 (-2.11%)	313.25	296.20 - 314.10	0.4419 times
Fri 28 November 2025	312.40 (-0.02%)	312.10	306.50 - 318.15	0.3793 times
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.4451 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.528 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.6458 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.9532 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.7255 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.4047 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.2284 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.4378 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 287.95 and 308.05

Monthly Target 1	283.27
Monthly Target 2	292.63
Monthly Target 3	303.36666666667
Monthly Target 4	312.73
Monthly Target 5	323.47

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	302.00 (-3.33%)	313.25	294.00 - 314.10	0.1608 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.4657 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.923 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.0074 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0473 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4663 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0467 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8105 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4572 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.615 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5217 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	302.07
12 day DMA	306.15
20 day DMA	309.14
35 day DMA	315.25
50 day DMA	307.35
100 day DMA	285.38
150 day DMA	265.97
200 day DMA	242.96

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	302.93	303.39	303.04
12 day EMA	305.62	306.28	306.68
20 day EMA	307.58	308.17	308.6
35 day EMA	305.51	305.72	305.82
50 day EMA	303.89	303.97	303.96

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.07	302.53	302.16
12 day SMA	306.15	306.68	307.38
20 day SMA	309.14	310.01	310.83
35 day SMA	315.25	315.95	315.82
50 day SMA	307.35	306.76	306.19
100 day SMA	285.38	285.05	284.64
150 day SMA	265.97	265.3	264.59
200 day SMA	242.96	242.23	241.49

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	303.45	305.65	302.65 to 308.60	0.99 times
09 Tue	305.40	300.10	295.00 to 306.35	1 times
08 Mon	301.30	308.00	299.05 to 308.65	0.99 times
04 Thu	300.45	306.35	298.10 to 306.35	1.02 times
03 Wed	306.25	303.50	300.65 to 307.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	305.05	308.05	304.60 to 310.20	1.38 times
09 Tue	307.10	302.10	297.35 to 308.05	1.27 times
08 Mon	303.00	308.85	301.75 to 309.00	1.16 times
04 Thu	302.15	307.45	300.15 to 307.45	0.65 times
03 Wed	308.40	305.25	303.30 to 309.00	0.53 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	309.00	0.00	0.00 to 0.00	1.07 times
09 Tue	309.00	305.10	304.95 to 309.00	1.07 times
08 Mon	304.00	306.70	304.00 to 306.70	1 times
04 Thu	303.85	303.85	303.85 to 303.85	0.93 times
03 Wed	309.05	308.05	306.35 to 310.10	0.93 times

Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
10 Wed December 2025	0.25	39.00	0.02
09 Tue December 2025	0.40	39.00	0.02
08 Mon December 2025	0.30	39.00	0.02
04 Thu December 2025	0.25	39.00	0.02

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
10 Wed December 2025	0.85	27.50	0.06
09 Tue December 2025	1.10	27.50	0.06
08 Mon December 2025	1.00	27.50	0.05
04 Thu December 2025	0.85	27.50	0.08

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
10 Wed December 2025	1.15	19.50	0.03
09 Tue December 2025	1.55	19.00	0.03
08 Mon December 2025	1.35	19.00	0.03
04 Thu December 2025	1.20	19.00	0.04

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
10 Wed December 2025	1.75	18.05	0.64
09 Tue December 2025	2.25	16.90	0.61
08 Mon December 2025	1.95	21.00	0.64
04 Thu December 2025	1.75	19.70	0.64

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
10 Wed December 2025	2.70	15.00	0.11
09 Tue December 2025	3.45	15.00	0.11
08 Mon December 2025	2.90	15.00	0.11
04 Thu December 2025	2.60	12.95	0.12

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
10 Wed December 2025	4.05	10.25	0.47
09 Tue December 2025	5.00	9.60	0.43
08 Mon December 2025	4.05	12.60	0.44
04 Thu December 2025	3.75	12.75	0.41

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
10 Wed December 2025	6.15	7.40	0.53
09 Tue December 2025	7.25	6.65	0.58
08 Mon December 2025	5.95	9.30	0.57
04 Thu December 2025	5.45	9.50	0.75

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
10 Wed December 2025	8.85	5.10	1.81
09 Tue December 2025	10.10	4.70	1.86
08 Mon December 2025	8.40	6.65	1.95
04 Thu December 2025	7.65	6.95	1.82

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
10 Wed December 2025	13.80	3.55	2.92
09 Tue December 2025	13.80	3.20	3.1
08 Mon December 2025	11.25	4.70	2.2
04 Thu December 2025	10.65	4.75	2.75

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
10 Wed December 2025	15.90	2.45	12.2
09 Tue December 2025	17.75	2.20	12
08 Mon December 2025	14.35	3.20	12.42
04 Thu December 2025	14.00	3.10	15.52

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
10 Wed December 2025	22.95	1.65	29.6
09 Tue December 2025	22.05	1.55	31
08 Mon December 2025	18.65	2.40	52

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
10 Wed December 2025	30.00	1.20	296
09 Tue December 2025	30.00	1.15	287
08 Mon December 2025	30.00	1.45	257
04 Thu December 2025	30.00	1.40	164

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
10 Wed December 2025	37.05	0.70	15.78
09 Tue December 2025	37.05	0.65	13.67
08 Mon December 2025	37.05	0.75	14.89
04 Thu December 2025	37.05	0.55	10.67

Feed