Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar Strong Daily Stock price targets for Shangar 540259 are 0.42 and 0.44 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.42333333333333 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.44 |
Daily price and volume Shangar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.43 |
4.7732 times |
Mon 01 September 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.42 |
0.4146 times |
Fri 29 August 2025 |
0.41 (0%) |
0.42 |
0.41 - 0.42 |
0.222 times |
Thu 28 August 2025 |
0.41 (-2.38%) |
0.42 |
0.40 - 0.43 |
0.5007 times |
Tue 26 August 2025 |
0.42 (-4.55%) |
0.44 |
0.42 - 0.44 |
0.4259 times |
Mon 25 August 2025 |
0.44 (-2.22%) |
0.44 |
0.43 - 0.45 |
0.4068 times |
Fri 22 August 2025 |
0.45 (0%) |
0.45 |
0.43 - 0.46 |
0.4343 times |
Thu 21 August 2025 |
0.45 (0%) |
0.43 |
0.43 - 0.46 |
0.6036 times |
Wed 20 August 2025 |
0.45 (4.65%) |
0.41 |
0.41 - 0.45 |
2.0045 times |
Tue 19 August 2025 |
0.43 (-4.44%) |
0.43 |
0.43 - 0.43 |
0.2143 times |
Mon 18 August 2025 |
0.45 (-4.26%) |
0.45 |
0.45 - 0.45 |
0.1922 times |
Weekly price and charts Shangar Strong weekly Stock price targets for Shangar 540259 are 0.42 and 0.45 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.42 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.45 |
Weekly price and volumes for Shangar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.43 (4.88%) |
0.41 |
0.40 - 0.43 |
0.9276 times |
Fri 29 August 2025 |
0.41 (-8.89%) |
0.44 |
0.40 - 0.45 |
0.2781 times |
Fri 22 August 2025 |
0.45 (-4.26%) |
0.45 |
0.41 - 0.46 |
0.6167 times |
Thu 14 August 2025 |
0.47 (-9.62%) |
0.53 |
0.47 - 0.54 |
0.4069 times |
Fri 08 August 2025 |
0.52 (13.04%) |
0.46 |
0.45 - 0.53 |
1.6198 times |
Fri 01 August 2025 |
0.46 (6.98%) |
0.41 |
0.40 - 0.48 |
0.2701 times |
Fri 25 July 2025 |
0.43 (-14%) |
0.48 |
0.43 - 0.48 |
0.6405 times |
Fri 18 July 2025 |
0.50 (-5.66%) |
0.54 |
0.48 - 0.55 |
0.8709 times |
Fri 11 July 2025 |
0.53 (-10.17%) |
0.57 |
0.49 - 0.57 |
0.957 times |
Fri 04 July 2025 |
0.59 (-4.84%) |
0.64 |
0.59 - 0.71 |
3.4124 times |
Fri 27 June 2025 |
0.62 (-23.46%) |
0.74 |
0.62 - 0.74 |
0.3205 times |
Monthly price and charts Shangar Strong monthly Stock price targets for Shangar 540259 are 0.42 and 0.45 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.42 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Shangar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.43 (4.88%) |
0.41 |
0.40 - 0.43 |
0.6683 times |
Fri 29 August 2025 |
0.41 (-10.87%) |
0.46 |
0.40 - 0.54 |
2.1313 times |
Thu 31 July 2025 |
0.46 (-29.23%) |
0.67 |
0.40 - 0.71 |
3.6003 times |
Mon 30 June 2025 |
0.65 (-8.45%) |
0.68 |
0.62 - 0.89 |
2.3094 times |
Mon 26 May 2025 |
0.71 (-13.41%) |
0.78 |
0.71 - 0.78 |
0.0267 times |
Mon 28 April 2025 |
0.82 (-26.13%) |
1.06 |
0.82 - 1.06 |
0.044 times |
Fri 28 March 2025 |
1.11 (-76.92%) |
4.94 |
0.88 - 5.10 |
0.3168 times |
Fri 28 February 2025 |
4.81 (-6.78%) |
4.96 |
4.56 - 5.21 |
0.0154 times |
Fri 31 January 2025 |
5.16 (0.19%) |
4.90 |
4.21 - 5.90 |
0.5769 times |
Tue 31 December 2024 |
5.15 (-51.46%) |
10.65 |
5.15 - 12.05 |
0.3109 times |
Fri 29 November 2024 |
10.61 (47.77%) |
7.47 |
6.86 - 11.25 |
0.0733 times |
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.44 | | 20 day DMA | 0.46 | | 35 day DMA | 0.47 | | 50 day DMA | 0.51 | | 100 day DMA | 1.5 | | 150 day DMA | 3.17 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.42 | 0.42 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.42 | 0.43 | | 12 day SMA | 0.44 | 0.44 | 0.45 | | 20 day SMA | 0.46 | 0.46 | 0.46 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.51 | 0.52 | 0.53 | | 100 day SMA | 1.5 | 1.54 | 1.58 | | 150 day SMA | 3.17 | 3.24 | 3.31 | | 200 day SMA | 4.47 | 4.51 | 4.55 |
|
|
