Use Dark Theme
bell notificationshomepagelogin

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.51 and 0.55

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 11 July 2025 0.53 (3.92%) 0.49 0.49 - 0.53 1.6292 times
Thu 10 July 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.0777 times
Wed 09 July 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.0887 times
Tue 08 July 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2821 times
Mon 07 July 2025 0.57 (-3.39%) 0.57 0.57 - 0.57 0.1125 times
Fri 04 July 2025 0.59 (-4.84%) 0.59 0.59 - 0.59 0.1986 times
Thu 03 July 2025 0.62 (-4.62%) 0.62 0.62 - 0.62 0.2466 times
Wed 02 July 2025 0.65 (-4.41%) 0.70 0.65 - 0.71 1.5705 times
Tue 01 July 2025 0.68 (4.62%) 0.67 0.67 - 0.68 3.2381 times
Mon 30 June 2025 0.65 (4.84%) 0.64 0.64 - 0.65 2.5557 times
Fri 27 June 2025 0.62 (-4.62%) 0.63 0.62 - 0.64 0.1731 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.47 and 0.55

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.53
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 11 July 2025 0.53 (-10.17%) 0.57 0.49 - 0.57 1.4734 times
Fri 04 July 2025 0.59 (-4.84%) 0.64 0.59 - 0.71 5.2537 times
Fri 27 June 2025 0.62 (-23.46%) 0.74 0.62 - 0.74 0.4934 times
Thu 19 June 2025 0.81 (3.85%) 0.85 0.81 - 0.89 2.6946 times
Fri 13 June 2025 0.78 (14.71%) 0.65 0.65 - 0.78 0.0248 times
Mon 02 June 2025 0.68 (-4.23%) 0.68 0.68 - 0.68 0.0031 times
Mon 26 May 2025 0.71 (-4.05%) 0.72 0.71 - 0.72 0.0006 times
Mon 19 May 2025 0.74 (-3.9%) 0.75 0.74 - 0.75 0.0002 times
Mon 12 May 2025 0.77 (-1.28%) 0.75 0.75 - 0.78 0.056 times
Mon 05 May 2025 0.78 (-4.88%) 0.78 0.78 - 0.78 0.0001 times
Mon 28 April 2025 0.82 (-4.65%) 0.82 0.82 - 0.82 0.0003 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.4 and 0.62

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.57666666666667
Monthly Target 40.66
Monthly Target 50.8

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 11 July 2025 0.53 (-18.46%) 0.67 0.49 - 0.71 3.8864 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 3.8301 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0442 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.073 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.5254 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0256 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.9568 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 0.5156 times
Fri 29 November 2024 10.61 (47.77%) 7.47 6.86 - 11.25 0.1216 times
Thu 31 October 2024 7.18 (-5.53%) 7.94 6.40 - 8.55 0.0214 times
Mon 30 September 2024 7.60 (-13.44%) 8.61 6.89 - 8.95 0.0107 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.6
20 day DMA 0.67
35 day DMA 0.75
50 day DMA 1.2
100 day DMA 3.19
150 day DMA 5.08
200 day DMA 5.9

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.57
12 day EMA0.590.60.62
20 day EMA0.730.750.77
35 day EMA1.071.11.14
50 day EMA1.431.471.51

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.57
12 day SMA0.60.610.63
20 day SMA0.670.680.69
35 day SMA0.750.760.78
50 day SMA1.21.291.38
100 day SMA3.193.253.31
150 day SMA5.085.125.17
200 day SMA5.95.945.97
Back to top Use Dark Theme