Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar Strong Daily Stock price targets for Shangar 540259 are 0.94 and 1.04 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.96 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.06 |
Daily price and volume Shangar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.98 (-2.97%) |
0.90 |
0.90 - 1.00 |
0.2192 times |
Fri 04 April 2025 |
1.01 (0%) |
1.06 |
1.01 - 1.06 |
0.8128 times |
Wed 02 April 2025 |
1.01 (-4.72%) |
1.01 |
1.01 - 1.01 |
0.0954 times |
Tue 01 April 2025 |
1.06 (-4.5%) |
1.06 |
1.06 - 1.06 |
0.0558 times |
Fri 28 March 2025 |
1.11 (9.9%) |
1.10 |
1.10 - 1.11 |
7.5368 times |
Wed 26 March 2025 |
1.01 (2.02%) |
1.00 |
1.00 - 1.03 |
0.2229 times |
Tue 25 March 2025 |
0.99 (1.02%) |
0.98 |
0.95 - 1.01 |
0.2054 times |
Mon 24 March 2025 |
0.98 (-2%) |
1.04 |
0.96 - 1.04 |
0.0871 times |
Fri 21 March 2025 |
1.00 (4.17%) |
0.96 |
0.92 - 1.00 |
0.4332 times |
Thu 20 March 2025 |
0.96 (4.35%) |
0.90 |
0.88 - 0.96 |
0.3313 times |
Wed 19 March 2025 |
0.92 (-4.17%) |
0.98 |
0.92 - 0.98 |
0.0697 times |
Weekly price and charts Shangar Strong weekly Stock price targets for Shangar 540259 are 0.94 and 1.04 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Shangar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.98 (-2.97%) |
0.90 |
0.90 - 1.00 |
0.1944 times |
Fri 04 April 2025 |
1.01 (-9.01%) |
1.06 |
1.01 - 1.06 |
0.8553 times |
Fri 28 March 2025 |
1.11 (11%) |
1.04 |
0.95 - 1.11 |
7.1439 times |
Fri 21 March 2025 |
1.00 (1.01%) |
1.03 |
0.88 - 1.03 |
1.1131 times |
Thu 13 March 2025 |
0.99 (-79.63%) |
5.00 |
0.99 - 5.10 |
0.1662 times |
Fri 07 March 2025 |
4.86 (1.04%) |
4.94 |
4.56 - 5.10 |
0.1117 times |
Fri 28 February 2025 |
4.81 (1.26%) |
4.98 |
4.56 - 5.17 |
0.1418 times |
Fri 21 February 2025 |
4.75 (-7.05%) |
5.21 |
4.64 - 5.21 |
0.0546 times |
Fri 14 February 2025 |
5.11 (5.8%) |
4.85 |
4.74 - 5.11 |
0.0722 times |
Fri 07 February 2025 |
4.83 (-6.4%) |
4.96 |
4.83 - 5.02 |
0.1469 times |
Fri 31 January 2025 |
5.16 (-9.15%) |
5.57 |
5.16 - 5.57 |
0.0166 times |
Monthly price and charts Shangar Strong monthly Stock price targets for Shangar 540259 are 0.86 and 1.02 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Shangar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.98 (-11.71%) |
1.06 |
0.90 - 1.06 |
0.2803 times |
Fri 28 March 2025 |
1.11 (-76.92%) |
4.94 |
0.88 - 5.10 |
2.2791 times |
Fri 28 February 2025 |
4.81 (-6.78%) |
4.96 |
4.56 - 5.21 |
0.1109 times |
Fri 31 January 2025 |
5.16 (0.19%) |
4.90 |
4.21 - 5.90 |
4.1507 times |
Tue 31 December 2024 |
5.15 (-51.46%) |
10.65 |
5.15 - 12.05 |
2.2369 times |
Fri 29 November 2024 |
10.61 (47.77%) |
7.47 |
6.86 - 11.25 |
0.5273 times |
Thu 31 October 2024 |
7.18 (-5.53%) |
7.94 |
6.40 - 8.55 |
0.093 times |
Mon 30 September 2024 |
7.60 (-13.44%) |
8.61 |
6.89 - 8.95 |
0.0466 times |
Fri 30 August 2024 |
8.78 (11.28%) |
8.04 |
7.77 - 10.09 |
0.2259 times |
Wed 31 July 2024 |
7.89 (-5.28%) |
8.17 |
6.68 - 8.17 |
0.0493 times |
Fri 28 June 2024 |
8.33 (61.12%) |
4.92 |
4.92 - 8.62 |
0.1244 times |
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1 | | 20 day DMA | 2.15 | | 35 day DMA | 3.32 | | 50 day DMA | 3.9 | | 100 day DMA | 5.97 | | 150 day DMA | 6.61 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.04 | 1.06 | | 12 day EMA | 1.39 | 1.46 | 1.54 | | 20 day EMA | 1.98 | 2.08 | 2.19 | | 35 day EMA | 2.84 | 2.95 | 3.06 | | 50 day EMA | 3.77 | 3.88 | 4 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.04 | 1.04 | | 12 day SMA | 1 | 1 | 1 | | 20 day SMA | 2.15 | 2.34 | 2.53 | | 35 day SMA | 3.32 | 3.43 | 3.54 | | 50 day SMA | 3.9 | 3.99 | 4.08 | | 100 day SMA | 5.97 | 6.04 | 6.1 | | 150 day SMA | 6.61 | 6.66 | 6.72 | | 200 day SMA | 6.94 | 6.97 | 7 |
|
|
