Use Dark Theme
bell notificationshomepagelogin

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 1.0329 times
Tue 21 October 2025 0.34 (3.03%) 0.34 0.33 - 0.34 0.2276 times
Mon 20 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.6885 times
Fri 17 October 2025 0.34 (3.03%) 0.34 0.34 - 0.34 0.9705 times
Thu 16 October 2025 0.33 (3.13%) 0.32 0.31 - 0.33 1.4839 times
Wed 15 October 2025 0.32 (3.23%) 0.31 0.31 - 0.32 1.6744 times
Tue 14 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.7458 times
Mon 13 October 2025 0.32 (0%) 0.33 0.31 - 0.33 0.8171 times
Fri 10 October 2025 0.32 (0%) 0.33 0.32 - 0.33 0.5567 times
Thu 09 October 2025 0.32 (0%) 0.32 0.31 - 0.33 1.8027 times
Wed 08 October 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 1.9116 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.32 and 0.34

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.33666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.2544 times
Fri 17 October 2025 0.34 (6.25%) 0.33 0.31 - 0.34 0.7428 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 0.7434 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 0.6931 times
Fri 26 September 2025 0.35 (-7.89%) 0.38 0.34 - 0.38 0.6974 times
Fri 19 September 2025 0.38 (0%) 0.39 0.37 - 0.39 0.8129 times
Fri 12 September 2025 0.38 (0%) 0.37 0.35 - 0.39 1.3298 times
Fri 05 September 2025 0.38 (-7.32%) 0.41 0.38 - 0.43 2.9556 times
Fri 29 August 2025 0.41 (-8.89%) 0.44 0.40 - 0.45 0.5503 times
Fri 22 August 2025 0.45 (-4.26%) 0.45 0.41 - 0.46 1.2202 times
Thu 14 August 2025 0.47 (-9.62%) 0.53 0.47 - 0.54 0.8052 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.3 and 0.34

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.33
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 23 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.6778 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.8156 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.7736 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.996 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.9218 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0222 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0366 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2636 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0128 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.4801 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 0.2587 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 0.5
150 day DMA 1.6
200 day DMA 3.19

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.330.330.34
35 day SMA0.350.360.36
50 day SMA0.380.390.39
100 day SMA0.50.50.51
150 day SMA1.61.631.67
200 day SMA3.193.233.27
Back to top Use Dark Theme