TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 158.43 and 160.73

Daily Target 1	157.96
Daily Target 2	158.9
Daily Target 3	160.26
Daily Target 4	161.2
Daily Target 5	162.56

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 11 July 2025	159.84 (-0.51%)	160.64	159.32 - 161.62	0.7457 times
Thu 10 July 2025	160.66 (1.04%)	160.00	159.28 - 161.55	0.6331 times
Wed 09 July 2025	159.00 (-1.83%)	161.95	157.51 - 161.95	1.0755 times
Tue 08 July 2025	161.97 (-0.26%)	162.45	161.60 - 162.90	0.4108 times
Mon 07 July 2025	162.40 (-0.37%)	163.00	160.05 - 163.35	0.6296 times
Fri 04 July 2025	163.01 (-1.75%)	165.91	162.00 - 166.49	0.8268 times
Thu 03 July 2025	165.91 (0.02%)	166.00	165.21 - 168.78	2.1831 times
Wed 02 July 2025	165.88 (3.64%)	160.06	159.83 - 166.15	2.282 times
Tue 01 July 2025	160.06 (0.19%)	160.01	157.73 - 160.44	0.6424 times
Mon 30 June 2025	159.76 (-1.05%)	160.99	159.50 - 162.20	0.571 times
Fri 27 June 2025	161.45 (0.57%)	161.00	160.70 - 163.30	1.153 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 155.76 and 161.6

Weekly Target 1	154.39
Weekly Target 2	157.12
Weekly Target 3	160.23333333333
Weekly Target 4	162.96
Weekly Target 5	166.07

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 11 July 2025	159.84 (-1.94%)	163.00	157.51 - 163.35	0.6654 times
Fri 04 July 2025	163.01 (0.97%)	160.99	157.73 - 168.78	1.2386 times
Fri 27 June 2025	161.45 (6.24%)	150.50	150.48 - 163.30	0.9153 times
Fri 20 June 2025	151.97 (-0.11%)	152.01	150.50 - 154.89	0.6717 times
Fri 13 June 2025	152.13 (-3.4%)	157.69	149.80 - 159.30	0.7398 times
Fri 06 June 2025	157.49 (-2.19%)	159.00	154.25 - 160.65	0.8642 times
Fri 30 May 2025	161.02 (-1.2%)	163.10	160.51 - 165.55	0.8311 times
Fri 23 May 2025	162.97 (3.44%)	158.00	156.13 - 163.60	1.4146 times
Fri 16 May 2025	157.55 (10.34%)	145.61	144.50 - 158.15	1.6567 times
Fri 09 May 2025	142.78 (1.13%)	141.57	140.51 - 146.95	1.0026 times
Fri 02 May 2025	141.18 (1.68%)	138.54	138.00 - 143.30	0.8014 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 153.04 and 164.31

Monthly Target 1	150.77
Monthly Target 2	155.31
Monthly Target 3	162.04333333333
Monthly Target 4	166.58
Monthly Target 5	173.31

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 11 July 2025	159.84 (0.05%)	160.01	157.51 - 168.78	0.389 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.7149 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.1146 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.3343 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.2045 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.8639 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	0.9635 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	0.9201 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	1.1715 times
Thu 31 October 2024	148.56 (-11.86%)	169.49	144.43 - 169.99	1.3237 times
Mon 30 September 2024	168.55 (10.34%)	153.90	147.62 - 170.18	1.5071 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	160.77
12 day DMA	161.71
20 day DMA	158.3
35 day DMA	158.28
50 day DMA	156.65
100 day DMA	150.24
150 day DMA	145.64
200 day DMA	147.24

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.69	161.11	161.33
12 day EMA	160.42	160.52	160.5
20 day EMA	159.35	159.3	159.16
35 day EMA	157.48	157.34	157.14
50 day EMA	155.75	155.58	155.37

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.77	161.41	162.46
12 day SMA	161.71	161.42	160.93
20 day SMA	158.3	157.91	157.52
35 day SMA	158.28	158.37	158.39
50 day SMA	156.65	156.27	155.86
100 day SMA	150.24	149.97	149.66
150 day SMA	145.64	145.55	145.46
200 day SMA	147.24	147.18	147.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	160.41	160.70	159.95 to 162.25	0.99 times
10 Thu	161.09	160.69	159.57 to 162.06	0.98 times
09 Wed	159.65	162.30	157.91 to 162.39	1.02 times
08 Tue	162.70	162.74	162.10 to 163.56	1 times
07 Mon	163.10	162.00	162.00 to 164.15	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	161.23	161.26	160.88 to 162.99	1.12 times
10 Thu	161.95	161.13	160.46 to 162.80	1.07 times
09 Wed	160.48	163.13	158.86 to 163.13	1.04 times
08 Tue	163.59	163.89	163.01 to 164.38	0.91 times
07 Mon	163.97	163.10	163.00 to 164.83	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	162.20	162.47	161.90 to 163.84	1.12 times
10 Thu	162.82	162.35	161.37 to 163.82	1.1 times
09 Wed	161.48	163.96	159.85 to 163.96	1.16 times
08 Tue	164.52	164.65	164.00 to 165.10	0.86 times
07 Mon	164.81	164.25	164.20 to 165.58	0.75 times

Option chain for Tata Steel TATASTEEL 31 Thu July 2025 expiry

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	26.80	0.02
10 Thu July 2025	0.10	26.80	0.02
09 Wed July 2025	0.05	26.80	0.02
08 Tue July 2025	0.10	26.80	0.02
07 Mon July 2025	0.15	26.80	0.02

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	19.10	0
10 Thu July 2025	0.15	19.10	0
09 Wed July 2025	0.15	19.10	0
08 Tue July 2025	0.15	19.10	0
07 Mon July 2025	0.20	19.10	0

TataSteel TATASTEEL Option strike: 181.40

Date	CE	PE	PCR
11 Fri July 2025	0.20	15.40	0.21
10 Thu July 2025	0.20	15.40	0.2
09 Wed July 2025	0.15	15.40	0.18
08 Tue July 2025	0.25	15.40	0.19
07 Mon July 2025	0.30	15.40	0.19

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	18.60	0.12
10 Thu July 2025	0.25	18.60	0.12
09 Wed July 2025	0.20	21.25	0.11
08 Tue July 2025	0.35	17.50	0.11
07 Mon July 2025	0.40	16.45	0.12

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
11 Fri July 2025	0.30	14.45	0.19
10 Thu July 2025	0.35	14.45	0.19
09 Wed July 2025	0.30	14.45	0.14
08 Tue July 2025	0.45	14.45	0.21
07 Mon July 2025	0.55	14.45	0.22

TataSteel TATASTEEL Option strike: 176.40

Date	CE	PE	PCR
11 Fri July 2025	0.30	13.80	0.21
10 Thu July 2025	0.40	13.80	0.18
09 Wed July 2025	0.35	13.80	0.15
08 Tue July 2025	0.55	13.80	0.22
07 Mon July 2025	0.65	13.80	0.23

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	14.80	0.11
10 Thu July 2025	0.50	13.65	0.11
09 Wed July 2025	0.40	15.45	0.11
08 Tue July 2025	0.65	12.90	0.11
07 Mon July 2025	0.75	12.45	0.12

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
11 Fri July 2025	0.55	12.75	0.12
10 Thu July 2025	0.70	12.05	0.1
09 Wed July 2025	0.55	13.45	0.09
08 Tue July 2025	0.95	10.60	0.1
07 Mon July 2025	1.15	10.35	0.1

TataSteel TATASTEEL Option strike: 171.40

Date	CE	PE	PCR
11 Fri July 2025	0.70	11.55	0.35
10 Thu July 2025	0.80	11.00	0.37
09 Wed July 2025	0.65	12.20	0.32
08 Tue July 2025	1.15	9.75	0.31
07 Mon July 2025	1.30	9.90	0.32

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	10.35	0.16
10 Thu July 2025	1.00	9.80	0.16
09 Wed July 2025	0.85	11.05	0.16
08 Tue July 2025	1.40	8.50	0.17
07 Mon July 2025	1.60	8.40	0.18

TataSteel TATASTEEL Option strike: 168.90

Date	CE	PE	PCR
11 Fri July 2025	1.00	9.50	0.41
10 Thu July 2025	1.20	8.90	0.42
09 Wed July 2025	0.95	10.05	0.38
08 Tue July 2025	1.65	7.70	0.44
07 Mon July 2025	1.85	7.65	0.44

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
11 Fri July 2025	1.25	8.30	0.37
10 Thu July 2025	1.45	7.80	0.35
09 Wed July 2025	1.20	8.90	0.32
08 Tue July 2025	2.00	6.75	0.41
07 Mon July 2025	2.30	6.60	0.43

TataSteel TATASTEEL Option strike: 166.40

Date	CE	PE	PCR
11 Fri July 2025	1.45	7.60	0.37
10 Thu July 2025	1.75	7.00	0.4
09 Wed July 2025	1.40	8.00	0.4
08 Tue July 2025	2.35	6.15	0.44
07 Mon July 2025	2.65	5.90	0.44

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	1.90	6.40	0.34
10 Thu July 2025	2.15	5.95	0.39
09 Wed July 2025	1.75	6.95	0.37
08 Tue July 2025	2.90	5.10	0.48
07 Mon July 2025	3.20	5.05	0.54

TataSteel TATASTEEL Option strike: 163.90

Date	CE	PE	PCR
11 Fri July 2025	2.20	5.65	0.53
10 Thu July 2025	2.55	5.25	0.53
09 Wed July 2025	2.05	6.20	0.42
08 Tue July 2025	3.35	4.45	0.6
07 Mon July 2025	3.60	4.40	0.61

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
11 Fri July 2025	2.70	4.75	0.19
10 Thu July 2025	3.05	4.40	0.19
09 Wed July 2025	2.50	5.25	0.19
08 Tue July 2025	3.95	3.75	0.26
07 Mon July 2025	4.30	3.65	0.31

TataSteel TATASTEEL Option strike: 161.40

Date	CE	PE	PCR
11 Fri July 2025	3.15	4.05	0.51
10 Thu July 2025	3.55	3.80	0.69
09 Wed July 2025	2.95	4.60	0.52
08 Tue July 2025	4.55	3.20	0.76
07 Mon July 2025	4.85	3.15	0.76

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
11 Fri July 2025	3.85	3.35	0.85
10 Thu July 2025	4.30	3.10	0.92
09 Wed July 2025	3.55	3.85	0.87
08 Tue July 2025	5.30	2.60	1.16
07 Mon July 2025	5.70	2.60	1.16

TataSteel TATASTEEL Option strike: 158.90

Date	CE	PE	PCR
11 Fri July 2025	4.40	2.85	1.57
10 Thu July 2025	4.90	2.65	1.85
09 Wed July 2025	4.10	3.30	1.4
08 Tue July 2025	6.00	2.20	2.36
07 Mon July 2025	6.40	2.15	2.75

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
11 Fri July 2025	5.25	2.25	1.56
10 Thu July 2025	5.80	2.15	1.92
09 Wed July 2025	4.90	2.70	1.77
08 Tue July 2025	7.00	1.75	2.05
07 Mon July 2025	7.30	1.75	2.07

TataSteel TATASTEEL Option strike: 156.40

Date	CE	PE	PCR
11 Fri July 2025	5.95	1.90	2.19
10 Thu July 2025	6.60	1.80	2.19
09 Wed July 2025	5.60	2.25	1.81
08 Tue July 2025	7.80	1.50	1.69
07 Mon July 2025	8.10	1.45	1.65

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
11 Fri July 2025	6.95	1.50	3.31
10 Thu July 2025	7.50	1.40	3.42
09 Wed July 2025	6.50	1.80	3.52
08 Tue July 2025	8.85	1.20	3.75
07 Mon July 2025	9.20	1.15	3.44

TataSteel TATASTEEL Option strike: 153.90

Date	CE	PE	PCR
11 Fri July 2025	7.75	1.25	5.78
10 Thu July 2025	8.65	1.15	5.75
09 Wed July 2025	7.20	1.50	4.35
08 Tue July 2025	9.80	0.95	3.56
07 Mon July 2025	10.10	1.00	3.84

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
11 Fri July 2025	8.95	1.00	10.1
10 Thu July 2025	9.95	0.95	9.53
09 Wed July 2025	8.35	1.20	7.51
08 Tue July 2025	11.35	0.75	3.51
07 Mon July 2025	11.35	0.80	3.51

TataSteel TATASTEEL Option strike: 151.40

Date	CE	PE	PCR
11 Fri July 2025	9.85	0.75	2.76
10 Thu July 2025	11.20	0.75	2.65
09 Wed July 2025	9.25	0.95	2.62
08 Tue July 2025	11.85	0.60	1.62
07 Mon July 2025	12.40	0.65	1.61

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
11 Fri July 2025	11.00	0.60	3.62
10 Thu July 2025	11.75	0.60	3.76
09 Wed July 2025	10.45	0.75	3.52
08 Tue July 2025	13.20	0.50	3.41
07 Mon July 2025	13.60	0.55	2.33

TataSteel TATASTEEL Option strike: 148.90

Date	CE	PE	PCR
11 Fri July 2025	13.05	0.50	4.33
10 Thu July 2025	13.05	0.50	4.11
09 Wed July 2025	11.00	0.65	3.48
08 Tue July 2025	17.80	0.40	3.08
07 Mon July 2025	17.80	0.45	3.44

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
11 Fri July 2025	17.45	0.40	11.62
10 Thu July 2025	17.45	0.40	12.52
09 Wed July 2025	17.45	0.50	12.95
08 Tue July 2025	17.45	0.30	8.76
07 Mon July 2025	17.45	0.35	8.76

TataSteel TATASTEEL Option strike: 146.40

Date	CE	PE	PCR
11 Fri July 2025	14.50	0.30	3.77
10 Thu July 2025	18.75	0.30	3.61
09 Wed July 2025	18.75	0.40	4.06
08 Tue July 2025	18.75	0.30	4.03
07 Mon July 2025	18.75	0.30	3.94

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
11 Fri July 2025	15.70	0.30	3.18
10 Thu July 2025	14.95	0.30	3.08
09 Wed July 2025	14.95	0.35	3.07
08 Tue July 2025	17.95	0.25	3.05
07 Mon July 2025	17.95	0.25	3.06

TataSteel TATASTEEL Option strike: 143.90

Date	CE	PE	PCR
11 Fri July 2025	14.90	0.25	14.75
10 Thu July 2025	14.90	0.20	14.25
09 Wed July 2025	14.90	0.30	17.75
08 Tue July 2025	14.90	0.20	14.5
07 Mon July 2025	14.90	0.20	13

TataSteel TATASTEEL Option strike: 141.40

Date	CE	PE	PCR
11 Fri July 2025	19.50	0.15	11.4
10 Thu July 2025	25.35	0.15	11.07
09 Wed July 2025	25.35	0.20	10.4
08 Tue July 2025	25.35	0.15	10.13
07 Mon July 2025	25.35	0.15	10.13

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
11 Fri July 2025	21.90	0.20	3.64
10 Thu July 2025	19.00	0.15	3.81
09 Wed July 2025	19.00	0.15	3.84
08 Tue July 2025	23.20	0.15	3.45
07 Mon July 2025	23.20	0.15	3.34

TataSteel TATASTEEL Option strike: 136.40

Date	CE	PE	PCR
11 Fri July 2025	24.30	0.10	5.93
10 Thu July 2025	24.30	0.10	6.6
09 Wed July 2025	26.25	0.10	7.27
08 Tue July 2025	26.25	0.10	7.8
07 Mon July 2025	26.25	0.10	7.8

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
11 Fri July 2025	33.50	0.10	93.33
10 Thu July 2025	33.50	0.10	95.33
09 Wed July 2025	33.50	0.10	93
08 Tue July 2025	33.50	0.05	93.33
07 Mon July 2025	33.50	0.10	93.33

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
11 Fri July 2025	29.25	0.10	6.31
10 Thu July 2025	29.25	0.05	6.35
09 Wed July 2025	29.25	0.05	6.35
08 Tue July 2025	33.00	0.05	6.41
07 Mon July 2025	33.00	0.05	6.35

TataSteel TATASTEEL Option strike: 126.40

Date	CE	PE	PCR
11 Fri July 2025	32.25	0.10	1.67
10 Thu July 2025	32.25	0.10	1.67
09 Wed July 2025	32.25	0.10	1.33
08 Tue July 2025	32.25	0.20	1.33
07 Mon July 2025	32.25	0.20	1.33

TataSteel TATASTEEL Option strike: 125.00

Date	CE	PE	PCR
11 Fri July 2025	34.50	0.05	0.99
10 Thu July 2025	34.50	0.05	1.01
09 Wed July 2025	34.50	0.05	1.02
08 Tue July 2025	38.00	0.05	0.98
07 Mon July 2025	38.00	0.05	0.98

Feed