Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 169.95 and 173.27

Daily Target 1169.19
Daily Target 2170.7
Daily Target 3172.50666666667
Daily Target 4174.02
Daily Target 5175.83

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 17 October 2025 172.22 (-1.02%) 173.60 170.99 - 174.31 0.9014 times
Thu 16 October 2025 174.00 (0.44%) 173.00 172.22 - 174.49 0.508 times
Wed 15 October 2025 173.24 (1.6%) 170.83 170.11 - 174.00 0.6256 times
Tue 14 October 2025 170.51 (-1.46%) 174.91 169.25 - 176.45 0.919 times
Mon 13 October 2025 173.03 (-0.48%) 173.00 170.91 - 173.80 0.8068 times
Fri 10 October 2025 173.86 (-1.45%) 176.00 172.90 - 176.14 0.7527 times
Thu 09 October 2025 176.42 (2.61%) 172.79 172.78 - 177.82 2.851 times
Wed 08 October 2025 171.94 (0.3%) 172.00 170.06 - 173.63 0.9432 times
Tue 07 October 2025 171.43 (0.81%) 170.40 170.40 - 172.20 0.7986 times
Mon 06 October 2025 170.06 (-1.82%) 173.30 169.30 - 173.48 0.8937 times
Fri 03 October 2025 173.21 (3.4%) 168.12 168.12 - 174.74 2.2962 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 167.14 and 174.34

Weekly Target 1165.44
Weekly Target 2168.83
Weekly Target 3172.64
Weekly Target 4176.03
Weekly Target 5179.84

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 17 October 2025 172.22 (-0.94%) 173.00 169.25 - 176.45 0.8042 times
Fri 10 October 2025 173.86 (0.38%) 173.30 169.30 - 177.82 1.3341 times
Fri 03 October 2025 173.21 (3.47%) 167.60 166.13 - 174.74 1.0154 times
Fri 26 September 2025 167.40 (-2.38%) 170.80 167.20 - 174.44 0.9153 times
Fri 19 September 2025 171.48 (1%) 169.77 168.63 - 172.90 0.8938 times
Fri 12 September 2025 169.78 (1.25%) 170.00 167.99 - 172.50 0.7965 times
Fri 05 September 2025 167.68 (8.54%) 154.48 153.70 - 169.30 1.4013 times
Fri 29 August 2025 154.48 (-2.57%) 159.20 153.05 - 160.33 0.6696 times
Fri 22 August 2025 158.55 (2.09%) 158.00 156.00 - 162.76 1.2825 times
Thu 14 August 2025 155.30 (-1.68%) 157.95 154.83 - 162.40 0.8874 times
Fri 08 August 2025 157.95 (3.23%) 153.50 153.50 - 160.14 0.8281 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 169.18 and 180.87

Monthly Target 1160.37
Monthly Target 2166.29
Monthly Target 3172.05666666667
Monthly Target 4177.98
Monthly Target 5183.75

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 17 October 2025 172.22 (2.04%) 169.00 166.13 - 177.82 0.5277 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.8289 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7352 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.8821 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.8107 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.2639 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.5131 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.3659 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.9797 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 1.0927 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 1.0434 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 172.6
12 day DMA 172.29
20 day DMA 171.69
35 day DMA 169.61
50 day DMA 166.29
100 day DMA 162.56
150 day DMA 157.88
200 day DMA 152.06

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.78173.06172.59
12 day EMA172.29172.3171.99
20 day EMA171.37171.28170.99
35 day EMA168.8168.6168.28
50 day EMA166.27166.03165.7

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.6172.93173.41
12 day SMA172.29172171.58
20 day SMA171.69171.68171.55
35 day SMA169.61169.08168.54
50 day SMA166.29166.03165.75
100 day SMA162.56162.45162.34
150 day SMA157.88157.74157.59
200 day SMA152.06151.89151.72

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 172.54 174.67 171.48 to 174.89 1.01 times
16 Thu 174.39 174.08 172.71 to 174.90 0.99 times
15 Wed 173.91 171.82 170.71 to 174.75 0.99 times
14 Tue 170.97 175.20 169.60 to 177.49 1.02 times
13 Mon 173.90 174.00 172.33 to 174.72 0.99 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 173.62 175.78 172.42 to 175.80 1.38 times
16 Thu 175.38 174.71 173.82 to 175.80 1.09 times
15 Wed 174.82 171.59 171.50 to 175.62 1 times
14 Tue 171.90 176.00 170.60 to 177.99 0.84 times
13 Mon 174.74 175.40 173.32 to 175.50 0.69 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 174.55 176.02 173.51 to 176.63 1.12 times
16 Thu 176.43 175.25 175.16 to 176.75 0.99 times
15 Wed 175.95 173.60 173.60 to 176.60 0.94 times
14 Tue 172.98 178.09 171.68 to 178.63 1.04 times
13 Mon 176.04 176.61 174.59 to 176.61 0.91 times

Option chain for Tata Steel TATASTEEL 28 Tue October 2025 expiry

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
17 Fri October 2025 0.0529.50 0.03
16 Thu October 2025 0.0529.50 0.02
15 Wed October 2025 0.1029.50 0.02
14 Tue October 2025 0.1029.50 0.02
13 Mon October 2025 0.1025.20 0.02

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
17 Fri October 2025 0.0521.05 0.06
16 Thu October 2025 0.1021.05 0.06
15 Wed October 2025 0.1521.05 0.05
14 Tue October 2025 0.1524.85 0.05
13 Mon October 2025 0.1521.30 0.06

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
17 Fri October 2025 0.1517.35 0.05
16 Thu October 2025 0.2015.50 0.05
15 Wed October 2025 0.2516.30 0.05
14 Tue October 2025 0.3019.35 0.05
13 Mon October 2025 0.3016.35 0.05

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
17 Fri October 2025 0.2013.90 0.13
16 Thu October 2025 0.2513.90 0.13
15 Wed October 2025 0.3013.90 0.11
14 Tue October 2025 0.3517.05 0.11
13 Mon October 2025 0.4013.65 0.09

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
17 Fri October 2025 0.2512.50 0.15
16 Thu October 2025 0.3511.00 0.14
15 Wed October 2025 0.4011.55 0.14
14 Tue October 2025 0.5014.30 0.12
13 Mon October 2025 0.6011.70 0.1

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
17 Fri October 2025 0.4010.10 0.04
16 Thu October 2025 0.608.70 0.04
15 Wed October 2025 0.659.15 0.04
14 Tue October 2025 0.6512.05 0.04
13 Mon October 2025 0.909.35 0.04

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
17 Fri October 2025 0.658.10 0.18
16 Thu October 2025 1.006.55 0.17
15 Wed October 2025 1.057.15 0.16
14 Tue October 2025 1.009.90 0.15
13 Mon October 2025 1.357.45 0.17

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
17 Fri October 2025 1.155.85 0.37
16 Thu October 2025 1.654.70 0.38
15 Wed October 2025 1.605.20 0.39
14 Tue October 2025 1.407.90 0.39
13 Mon October 2025 1.955.50 0.45

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
17 Fri October 2025 1.904.30 0.26
16 Thu October 2025 2.603.20 0.4
15 Wed October 2025 2.503.60 0.38
14 Tue October 2025 2.055.95 0.32
13 Mon October 2025 2.853.95 0.42

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
17 Fri October 2025 2.902.80 0.75
16 Thu October 2025 3.952.05 1.11
15 Wed October 2025 3.752.40 0.95
14 Tue October 2025 2.904.30 0.7
13 Mon October 2025 4.152.70 1.11

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
17 Fri October 2025 4.351.85 1.35
16 Thu October 2025 5.601.25 0.99
15 Wed October 2025 5.351.50 0.99
14 Tue October 2025 4.052.95 0.8
13 Mon October 2025 5.701.75 1.14

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
17 Fri October 2025 6.201.00 2.8
16 Thu October 2025 7.650.75 2.9
15 Wed October 2025 7.300.90 2.85
14 Tue October 2025 5.601.95 2.8
13 Mon October 2025 7.501.10 3.06

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
17 Fri October 2025 8.250.60 5.67
16 Thu October 2025 9.850.45 5.5
15 Wed October 2025 9.500.55 5.43
14 Tue October 2025 7.301.25 5.32
13 Mon October 2025 9.750.70 6.32

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
17 Fri October 2025 10.400.35 9.08
16 Thu October 2025 12.200.30 7.54
15 Wed October 2025 11.700.35 7.99
14 Tue October 2025 9.350.85 9.03
13 Mon October 2025 11.800.45 8.93

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
17 Fri October 2025 12.950.25 4.29
16 Thu October 2025 14.650.20 4.2
15 Wed October 2025 14.200.25 4.4
14 Tue October 2025 11.750.55 4.03
13 Mon October 2025 14.300.30 3.8

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
17 Fri October 2025 16.200.15 7.77
16 Thu October 2025 16.200.15 7.69
15 Wed October 2025 16.200.15 8.14
14 Tue October 2025 13.900.40 4.93
13 Mon October 2025 16.700.25 5.23

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
17 Fri October 2025 17.500.15 5.12
16 Thu October 2025 16.400.15 4.94
15 Wed October 2025 16.400.15 4.83
14 Tue October 2025 16.400.30 4.77
13 Mon October 2025 18.750.20 5.48

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
17 Fri October 2025 18.900.10 6.2
16 Thu October 2025 18.900.05 5.95
15 Wed October 2025 18.900.10 6.65
14 Tue October 2025 18.900.20 6.65
13 Mon October 2025 18.900.15 7.6

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
17 Fri October 2025 22.900.10 12.91
16 Thu October 2025 24.000.05 14.57
15 Wed October 2025 24.000.10 14.53
14 Tue October 2025 21.350.20 12.72
13 Mon October 2025 23.800.10 11.64

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
17 Fri October 2025 22.950.05 114.33
16 Thu October 2025 22.950.05 114.33
15 Wed October 2025 22.950.05 114.33
14 Tue October 2025 22.950.10 116
13 Mon October 2025 22.950.10 113.33

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
17 Fri October 2025 27.900.05 14
16 Thu October 2025 27.900.05 15.54
15 Wed October 2025 27.900.05 15.04
14 Tue October 2025 27.900.10 14.77
13 Mon October 2025 27.900.05 15

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
17 Fri October 2025 32.250.05 2.09
16 Thu October 2025 34.400.05 1.38
15 Wed October 2025 33.000.05 1.21
14 Tue October 2025 30.000.05 1.14
13 Mon October 2025 33.700.05 1.12

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
17 Fri October 2025 41.300.05 1.21
16 Thu October 2025 42.850.05 1.22
15 Wed October 2025 42.850.05 1.19
14 Tue October 2025 42.850.05 1.19
13 Mon October 2025 42.850.05 1.2
Back to top Use Dark Theme