TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 162.24 and 164.27

Daily Target 1	160.64
Daily Target 2	161.8
Daily Target 3	162.66666666667
Daily Target 4	163.83
Daily Target 5	164.7

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 23 May 2025	162.97 (1.04%)	161.60	161.50 - 163.53	0.6587 times
Thu 22 May 2025	161.29 (-0.22%)	160.98	160.36 - 163.60	1.3565 times
Wed 21 May 2025	161.64 (1.86%)	159.45	158.53 - 161.85	0.8053 times
Tue 20 May 2025	158.69 (0.71%)	158.35	158.00 - 162.10	1.2972 times
Mon 19 May 2025	157.57 (0.01%)	158.00	156.13 - 158.14	0.488 times
Fri 16 May 2025	157.55 (0.13%)	157.35	157.00 - 158.15	0.5113 times
Thu 15 May 2025	157.35 (1.31%)	155.50	154.30 - 157.84	1.275 times
Wed 14 May 2025	155.31 (3.93%)	151.00	151.00 - 157.15	1.3406 times
Tue 13 May 2025	149.43 (-1.45%)	152.00	149.01 - 152.99	1.2152 times
Mon 12 May 2025	151.63 (6.2%)	145.61	144.50 - 151.95	1.0521 times
Fri 09 May 2025	142.78 (-0.62%)	140.99	140.51 - 143.27	0.4888 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 159.55 and 167.02

Weekly Target 1	153.43
Weekly Target 2	158.2
Weekly Target 3	160.9
Weekly Target 4	165.67
Weekly Target 5	168.37

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 23 May 2025	162.97 (3.44%)	158.00	156.13 - 163.60	1.0917 times
Fri 16 May 2025	157.55 (10.34%)	145.61	144.50 - 158.15	1.2786 times
Fri 09 May 2025	142.78 (1.13%)	141.57	140.51 - 146.95	0.7738 times
Fri 02 May 2025	141.18 (1.68%)	138.54	138.00 - 143.30	0.6185 times
Fri 25 April 2025	138.85 (1.25%)	137.65	137.05 - 143.45	0.9724 times
Thu 17 April 2025	137.14 (2.79%)	135.60	133.70 - 137.96	0.7622 times
Fri 11 April 2025	133.42 (-4.96%)	128.00	125.30 - 136.20	1.7895 times
Fri 04 April 2025	140.39 (-8.98%)	152.07	140.00 - 156.25	0.7948 times
Fri 28 March 2025	154.24 (-1.93%)	158.00	153.37 - 159.00	0.7046 times
Fri 21 March 2025	157.28 (4.24%)	151.99	150.90 - 160.10	1.214 times
Thu 13 March 2025	150.88 (-0.45%)	151.56	147.70 - 154.24	0.874 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 151.21 and 175.36

Monthly Target 1	131.19
Monthly Target 2	147.08
Monthly Target 3	155.34
Monthly Target 4	171.23
Monthly Target 5	179.49

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 23 May 2025	162.97 (16.34%)	140.00	139.45 - 163.60	0.7913 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.1299 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.02 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.7316 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	0.8159 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	0.7792 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	0.9921 times
Thu 31 October 2024	148.56 (-11.86%)	169.49	144.43 - 169.99	1.1209 times
Mon 30 September 2024	168.55 (10.34%)	153.90	147.62 - 170.18	1.2762 times
Fri 30 August 2024	152.76 (-7.6%)	168.20	142.35 - 168.95	1.3428 times
Wed 31 July 2024	165.33 (-4.99%)	174.50	155.00 - 178.19	1.0333 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	160.43
12 day DMA	154.99
20 day DMA	149.8
35 day DMA	145.39
50 day DMA	148.11
100 day DMA	141.11
150 day DMA	143.16
200 day DMA	146.19

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.46	159.2	158.15
12 day EMA	155.9	154.62	153.41
20 day EMA	152.47	151.36	150.32
35 day EMA	150.45	149.71	149.03
50 day EMA	148.88	148.31	147.78

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.43	159.35	158.56
12 day SMA	154.99	153.58	152.17
20 day SMA	149.8	148.73	147.73
35 day SMA	145.39	145.14	144.98
50 day SMA	148.11	147.86	147.55
100 day SMA	141.11	140.88	140.69
150 day SMA	143.16	143.15	143.14
200 day SMA	146.19	146.2	146.21

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	162.78	161.66	161.35 to 163.16	0.9 times
22 Thu	161.34	161.39	160.59 to 163.58	0.98 times
21 Wed	161.65	158.52	158.52 to 161.85	1.01 times
20 Tue	158.98	158.49	158.32 to 162.10	1.05 times
19 Mon	157.55	157.79	156.34 to 158.15	1.06 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	163.52	162.40	162.20 to 164.04	1.43 times
22 Thu	162.27	161.61	161.54 to 164.42	1.06 times
21 Wed	162.52	160.14	159.34 to 162.75	0.98 times
20 Tue	159.87	158.80	158.80 to 162.85	0.83 times
19 Mon	158.29	158.59	157.25 to 158.91	0.7 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	164.57	163.84	163.20 to 164.90	1.03 times
22 Thu	163.20	163.45	162.50 to 165.25	1.03 times
21 Wed	163.45	160.97	160.71 to 163.66	0.95 times
20 Tue	160.74	161.70	160.40 to 163.62	1.04 times
19 Mon	159.36	159.40	158.13 to 159.70	0.95 times

Option chain for Tata Steel TATASTEEL 29 Thu May 2025 expiry

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	17.70	0.11
22 Thu May 2025	0.05	19.05	0.15
21 Wed May 2025	0.10	18.40	0.13
20 Tue May 2025	0.10	20.75	0.15
19 Mon May 2025	0.05	22.80	0.19

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	12.10	0.07
22 Thu May 2025	0.15	11.95	0.06
21 Wed May 2025	0.20	13.50	0.06
20 Tue May 2025	0.15	16.20	0.05
19 Mon May 2025	0.10	17.60	0.06

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
23 Fri May 2025	0.10	9.75	0.13
22 Thu May 2025	0.15	11.40	0.13
21 Wed May 2025	0.30	11.15	0.1
20 Tue May 2025	0.20	13.70	0.07

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	7.55	0.07
22 Thu May 2025	0.30	9.05	0.08
21 Wed May 2025	0.45	8.85	0.09
20 Tue May 2025	0.35	11.30	0.11
19 Mon May 2025	0.25	13.00	0.1

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
23 Fri May 2025	0.45	5.35	0.13
22 Thu May 2025	0.50	6.80	0.13
21 Wed May 2025	0.70	6.70	0.15
20 Tue May 2025	0.50	9.00	0.13
19 Mon May 2025	0.35	10.40	0.21

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
23 Fri May 2025	0.95	3.30	0.38
22 Thu May 2025	0.95	4.70	0.37
21 Wed May 2025	1.20	4.65	0.31
20 Tue May 2025	0.80	6.80	0.3
19 Mon May 2025	0.60	8.05	0.33

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
23 Fri May 2025	1.95	1.80	0.77
22 Thu May 2025	1.70	2.95	0.37
21 Wed May 2025	2.05	3.00	0.35
20 Tue May 2025	1.35	4.85	0.18
19 Mon May 2025	1.05	6.05	0.1

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
23 Fri May 2025	3.50	0.80	0.67
22 Thu May 2025	2.90	1.65	0.51
21 Wed May 2025	3.30	1.75	0.49
20 Tue May 2025	2.15	3.20	0.29
19 Mon May 2025	1.70	4.20	0.25

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
23 Fri May 2025	5.55	0.40	0.75
22 Thu May 2025	4.60	0.85	0.69
21 Wed May 2025	5.00	1.00	0.65
20 Tue May 2025	3.40	1.95	0.42
19 Mon May 2025	2.75	2.75	0.35

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
23 Fri May 2025	7.90	0.20	1.96
22 Thu May 2025	6.70	0.45	1.78
21 Wed May 2025	7.15	0.60	1.85
20 Tue May 2025	5.00	1.10	1.19
19 Mon May 2025	4.20	1.70	1.04

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
23 Fri May 2025	10.25	0.15	1.87
22 Thu May 2025	9.05	0.30	1.76
21 Wed May 2025	9.35	0.35	1.88
20 Tue May 2025	7.05	0.65	2.09
19 Mon May 2025	6.00	1.00	1.61

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
23 Fri May 2025	13.00	0.10	2.15
22 Thu May 2025	11.45	0.20	2.14
21 Wed May 2025	11.75	0.25	2.05
20 Tue May 2025	9.40	0.40	1.79
19 Mon May 2025	8.15	0.65	1.52

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
23 Fri May 2025	15.40	0.05	2.36
22 Thu May 2025	13.85	0.20	2.35
21 Wed May 2025	14.25	0.15	2.64
20 Tue May 2025	11.65	0.35	2.49
19 Mon May 2025	10.35	0.45	2.51

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
23 Fri May 2025	17.85	0.05	1.01
22 Thu May 2025	16.35	0.10	0.98
21 Wed May 2025	16.65	0.15	0.98
20 Tue May 2025	14.10	0.25	0.97
19 Mon May 2025	12.70	0.30	1.08

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
23 Fri May 2025	20.20	0.10	1.54
22 Thu May 2025	19.10	0.10	1.58
21 Wed May 2025	18.90	0.15	1.45
20 Tue May 2025	16.70	0.15	1.44
19 Mon May 2025	15.05	0.20	1.31

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
23 Fri May 2025	22.50	0.05	2.3
22 Thu May 2025	21.35	0.10	2.22
21 Wed May 2025	21.70	0.10	2.14
20 Tue May 2025	19.10	0.15	2.41
19 Mon May 2025	17.65	0.20	2.21

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
23 Fri May 2025	24.60	0.05	1.68
22 Thu May 2025	23.50	0.10	1.72
21 Wed May 2025	23.50	0.05	1.76
20 Tue May 2025	23.50	0.15	1.81
19 Mon May 2025	19.35	0.15	1.82

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
23 Fri May 2025	27.95	0.05	1.91
22 Thu May 2025	26.10	0.10	2.24
21 Wed May 2025	26.40	0.10	2.31
20 Tue May 2025	25.60	0.10	2.34
19 Mon May 2025	22.70	0.10	2.18

TataSteel TATASTEEL Option strike: 132.50

Date	CE	PE	PCR
23 Fri May 2025	27.60	0.05	3.64
22 Thu May 2025	27.60	0.05	3.9
21 Wed May 2025	27.60	0.05	3.9
20 Tue May 2025	27.60	0.10	3.9
19 Mon May 2025	23.40	0.10	3.73

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
23 Fri May 2025	32.85	0.05	5.66
22 Thu May 2025	31.25	0.05	5.37
21 Wed May 2025	31.50	0.10	5.08
20 Tue May 2025	29.15	0.10	4.93
19 Mon May 2025	27.30	0.05	4.45

TataSteel TATASTEEL Option strike: 127.50

Date	CE	PE	PCR
23 Fri May 2025	16.55	0.05	1.7
22 Thu May 2025	16.55	0.05	1.7
21 Wed May 2025	16.55	0.05	1.73
20 Tue May 2025	16.55	0.05	1.83
19 Mon May 2025	16.55	0.05	1.87

TataSteel TATASTEEL Option strike: 125.00

Date	CE	PE	PCR
23 Fri May 2025	36.00	0.05	3.07
22 Thu May 2025	36.00	0.05	3.07
21 Wed May 2025	36.10	0.05	2.89
20 Tue May 2025	35.75	0.10	2.95
19 Mon May 2025	33.00	0.05	3.18

TataSteel TATASTEEL Option strike: 122.50

Date	CE	PE	PCR
23 Fri May 2025	29.20	0.05	1.8
22 Thu May 2025	29.20	0.05	1.8
21 Wed May 2025	29.20	0.05	1.8
20 Tue May 2025	29.20	0.05	1.8
19 Mon May 2025	29.20	0.05	1.81

TataSteel TATASTEEL Option strike: 120.00

Date	CE	PE	PCR
23 Fri May 2025	42.95	0.05	5.64
22 Thu May 2025	41.35	0.05	5.27
21 Wed May 2025	41.00	0.05	4.09
20 Tue May 2025	38.70	0.05	3.9
19 Mon May 2025	37.55	0.05	4.92

Feed