Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 125.06 and 133.24

Daily Target 1123.32
Daily Target 2126.8
Daily Target 3131.5
Daily Target 4134.98
Daily Target 5139.68

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 08 April 2025 130.28 (0.62%) 134.89 128.02 - 136.20 1.5574 times
Mon 07 April 2025 129.48 (-7.77%) 128.00 125.33 - 130.35 2.7493 times
Fri 04 April 2025 140.39 (-8.61%) 152.62 140.00 - 152.99 1.8248 times
Thu 03 April 2025 153.62 (-0.69%) 153.00 152.60 - 155.97 0.3412 times
Wed 02 April 2025 154.69 (1.03%) 154.00 152.27 - 156.25 0.5638 times
Tue 01 April 2025 153.12 (-0.73%) 152.07 152.07 - 155.34 0.6578 times
Fri 28 March 2025 154.24 (-0.76%) 155.38 153.37 - 156.91 0.555 times
Thu 27 March 2025 155.42 (-0.25%) 154.80 154.20 - 156.10 0.5848 times
Wed 26 March 2025 155.81 (-0.59%) 156.20 155.01 - 157.54 0.5233 times
Tue 25 March 2025 156.73 (-1.07%) 159.00 156.05 - 159.00 0.6425 times
Mon 24 March 2025 158.42 (0.72%) 158.00 157.11 - 159.00 0.6976 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 127.81 and 138.68

Weekly Target 1119.73
Weekly Target 2125.01
Weekly Target 3130.60333333333
Weekly Target 4135.88
Weekly Target 5141.47

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 08 April 2025 130.28 (-7.2%) 128.00 125.33 - 136.20 1.1016 times
Fri 04 April 2025 140.39 (-8.98%) 152.07 140.00 - 156.25 0.8665 times
Fri 28 March 2025 154.24 (-1.93%) 158.00 153.37 - 159.00 0.7681 times
Fri 21 March 2025 157.28 (4.24%) 151.99 150.90 - 160.10 1.3235 times
Thu 13 March 2025 150.88 (-0.45%) 151.56 147.70 - 154.24 0.9528 times
Fri 07 March 2025 151.56 (10.47%) 137.00 134.31 - 152.45 1.6329 times
Fri 28 February 2025 137.20 (-2.53%) 138.81 134.06 - 140.66 0.722 times
Fri 21 February 2025 140.76 (4.68%) 132.91 130.73 - 141.60 0.7489 times
Fri 14 February 2025 134.47 (-2.78%) 138.10 128.31 - 139.25 1.046 times
Fri 07 February 2025 138.31 (2.74%) 131.29 127.81 - 138.75 0.8378 times
Fri 31 January 2025 134.62 (3.76%) 129.02 124.74 - 135.00 0.7716 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 112.35 and 143.27

Monthly Target 1106.37
Monthly Target 2118.32
Monthly Target 3137.28666666667
Monthly Target 4149.24
Monthly Target 5168.21

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 08 April 2025 130.28 (-15.53%) 152.07 125.33 - 156.25 0.4498 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.0691 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.7668 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 0.8552 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.8166 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 1.0398 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 1.1748 times
Mon 30 September 2024 168.55 (10.34%) 153.90 147.62 - 170.18 1.3376 times
Fri 30 August 2024 152.76 (-7.6%) 168.20 142.35 - 168.95 1.4074 times
Wed 31 July 2024 165.33 (-4.99%) 174.50 155.00 - 178.19 1.0829 times
Fri 28 June 2024 174.01 (4.07%) 173.25 148.15 - 184.60 1.3439 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 141.69
12 day DMA 149.96
20 day DMA 151.33
35 day DMA 146.32
50 day DMA 142.11
100 day DMA 140.78
150 day DMA 145.32
200 day DMA 149.62

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.73142.96149.7
12 day EMA145.71148.52151.98
20 day EMA147.1148.87150.91
35 day EMA145.1145.97146.94
50 day EMA140.99141.43141.92

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.69146.26151.21
12 day SMA149.96152.35154.78
20 day SMA151.33152.39153.44
35 day SMA146.32146.49146.57
50 day SMA142.11142.11142.1
100 day SMA140.78140.93141.11
150 day SMA145.32145.47145.63
200 day SMA149.62149.87150.13

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
08 Tue 130.63 132.90 128.26 to 136.45 1.02 times
07 Mon 130.02 131.60 125.86 to 131.60 1.01 times
04 Fri 140.94 153.41 140.41 to 153.61 1.01 times
03 Thu 154.34 154.00 153.90 to 156.74 0.98 times
02 Wed 155.52 154.74 153.14 to 157.18 0.98 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Tue 131.47 133.30 129.35 to 137.20 1.49 times
07 Mon 130.85 130.01 126.70 to 131.39 1.36 times
04 Fri 141.84 153.98 141.37 to 154.25 1.12 times
03 Thu 155.35 155.18 155.11 to 157.60 0.54 times
02 Wed 156.42 155.05 154.15 to 158.05 0.49 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Tue 132.25 137.00 130.00 to 137.95 1.87 times
07 Mon 131.61 132.00 127.54 to 132.10 1.67 times
04 Fri 142.58 155.20 142.20 to 155.20 0.95 times
03 Thu 155.92 156.00 155.80 to 158.10 0.29 times
02 Wed 157.10 154.85 154.85 to 158.45 0.22 times

Option chain for Tata Steel TATASTEEL 24 Thu April 2025 expiry

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
08 Tue April 2025 0.0526.20 0.04
07 Mon April 2025 0.0526.20 0.04
04 Fri April 2025 0.0526.20 0.04
03 Thu April 2025 0.0526.20 0.03
02 Wed April 2025 0.0525.80 0.02

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
08 Tue April 2025 0.0550.50 0.1
07 Mon April 2025 0.1051.00 0.11
04 Fri April 2025 0.1031.20 0.11
03 Thu April 2025 0.1024.95 0.11
02 Wed April 2025 0.1524.60 0.11

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
08 Tue April 2025 0.0519.90 0.01
07 Mon April 2025 0.0519.90 0.01
04 Fri April 2025 0.0519.90 0.01
03 Thu April 2025 0.1519.90 0.02
02 Wed April 2025 0.2519.55 0.06

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
08 Tue April 2025 0.1043.50 0.11
07 Mon April 2025 0.1044.45 0.12
04 Fri April 2025 0.1017.90 0.06
03 Thu April 2025 0.2017.90 0.07
02 Wed April 2025 0.3018.80 0.07

TataSteel TATASTEEL Option strike: 172.00

Date CE PE PCR
08 Tue April 2025 0.1012.60 0.02
07 Mon April 2025 0.0512.60 0.02
04 Fri April 2025 0.1012.60 0.02
03 Thu April 2025 0.2512.60 0.02
02 Wed April 2025 0.3512.60 0.02

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
08 Tue April 2025 0.1038.75 0.36
07 Mon April 2025 0.1040.85 0.37
04 Fri April 2025 0.1529.45 0.32
03 Thu April 2025 0.3515.55 0.35
02 Wed April 2025 0.4514.80 0.39

TataSteel TATASTEEL Option strike: 169.00

Date CE PE PCR
08 Tue April 2025 0.1015.10 0.14
07 Mon April 2025 0.1015.10 0.13
04 Fri April 2025 0.1515.10 0.12
03 Thu April 2025 0.3515.10 0.16
02 Wed April 2025 0.5515.10 0.18

TataSteel TATASTEEL Option strike: 166.00

Date CE PE PCR
08 Tue April 2025 0.1522.50 0.02
07 Mon April 2025 0.1522.50 0.02
04 Fri April 2025 0.1522.50 0.02
03 Thu April 2025 0.6011.60 0.01
02 Wed April 2025 0.8511.60 0.01

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
08 Tue April 2025 0.1533.00 0.21
07 Mon April 2025 0.1536.00 0.22
04 Fri April 2025 0.2024.05 0.19
03 Thu April 2025 0.7011.20 0.17
02 Wed April 2025 1.0010.25 0.17

TataSteel TATASTEEL Option strike: 164.00

Date CE PE PCR
08 Tue April 2025 0.1510.45 0.31
07 Mon April 2025 0.2010.45 0.31
04 Fri April 2025 0.2510.45 0.22
03 Thu April 2025 0.8510.45 0.18
02 Wed April 2025 1.159.90 0.2

TataSteel TATASTEEL Option strike: 163.00

Date CE PE PCR
08 Tue April 2025 0.1522.00 0.09
07 Mon April 2025 0.2522.00 0.12
04 Fri April 2025 0.2022.00 0.09
03 Thu April 2025 1.009.05 0.1
02 Wed April 2025 1.358.70 0.09

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
08 Tue April 2025 0.157.55 0.41
07 Mon April 2025 0.257.55 0.46
04 Fri April 2025 0.257.55 0.31
03 Thu April 2025 1.057.55 0.55
02 Wed April 2025 1.458.20 0.53

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
08 Tue April 2025 0.2018.40 0.2
07 Mon April 2025 0.2518.40 0.27
04 Fri April 2025 0.2518.40 0.29
03 Thu April 2025 1.208.80 0.32
02 Wed April 2025 1.557.95 0.36

TataSteel TATASTEEL Option strike: 161.00

Date CE PE PCR
08 Tue April 2025 0.2033.25 0.14
07 Mon April 2025 0.2533.25 0.17
04 Fri April 2025 0.307.90 0.19
03 Thu April 2025 1.407.90 0.21
02 Wed April 2025 1.807.20 0.34

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
08 Tue April 2025 0.2528.90 0.13
07 Mon April 2025 0.3029.80 0.14
04 Fri April 2025 0.3519.15 0.16
03 Thu April 2025 1.657.20 0.17
02 Wed April 2025 2.156.50 0.18

TataSteel TATASTEEL Option strike: 159.00

Date CE PE PCR
08 Tue April 2025 0.2031.20 0.05
07 Mon April 2025 0.3031.20 0.05
04 Fri April 2025 0.3515.55 0.05
03 Thu April 2025 1.906.50 0.03
02 Wed April 2025 2.455.80 0.04

TataSteel TATASTEEL Option strike: 158.00

Date CE PE PCR
08 Tue April 2025 0.2526.50 0.11
07 Mon April 2025 0.3530.15 0.11
04 Fri April 2025 0.4017.25 0.13
03 Thu April 2025 2.205.75 0.12
02 Wed April 2025 2.805.20 0.11

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
08 Tue April 2025 0.3012.25 0.69
07 Mon April 2025 0.3512.25 0.78
04 Fri April 2025 0.4512.25 0.59
03 Thu April 2025 2.405.55 0.58
02 Wed April 2025 3.054.90 0.56

TataSteel TATASTEEL Option strike: 157.00

Date CE PE PCR
08 Tue April 2025 0.3026.60 0.52
07 Mon April 2025 0.4027.15 0.52
04 Fri April 2025 0.4516.20 0.54
03 Thu April 2025 2.605.20 0.85
02 Wed April 2025 3.254.60 0.96

TataSteel TATASTEEL Option strike: 156.00

Date CE PE PCR
08 Tue April 2025 0.3525.35 0.3
07 Mon April 2025 0.4026.80 0.3
04 Fri April 2025 0.5515.30 0.31
03 Thu April 2025 3.004.60 0.32
02 Wed April 2025 3.704.15 0.29

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
08 Tue April 2025 0.3523.65 0.22
07 Mon April 2025 0.4525.10 0.25
04 Fri April 2025 0.6514.50 0.19
03 Thu April 2025 3.504.05 0.4
02 Wed April 2025 4.253.65 0.45

TataSteel TATASTEEL Option strike: 154.00

Date CE PE PCR
08 Tue April 2025 0.4023.50 0.8
07 Mon April 2025 0.5024.30 0.82
04 Fri April 2025 0.7013.70 0.66
03 Thu April 2025 4.003.55 1.07
02 Wed April 2025 4.803.25 1.59

TataSteel TATASTEEL Option strike: 153.00

Date CE PE PCR
08 Tue April 2025 0.4523.00 0.64
07 Mon April 2025 0.5523.40 0.64
04 Fri April 2025 0.8512.75 0.77
03 Thu April 2025 4.553.10 2.12
02 Wed April 2025 5.452.85 2.9

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
08 Tue April 2025 0.4524.45 1.36
07 Mon April 2025 0.6524.45 1
04 Fri April 2025 0.9012.20 0.85
03 Thu April 2025 4.852.90 3.16
02 Wed April 2025 5.802.65 4.17

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
08 Tue April 2025 0.4520.65 0.59
07 Mon April 2025 0.6522.55 0.66
04 Fri April 2025 0.9511.80 0.51
03 Thu April 2025 5.252.75 1.72
02 Wed April 2025 6.102.50 1.66

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
08 Tue April 2025 0.5522.80 0.52
07 Mon April 2025 0.7522.80 0.48
04 Fri April 2025 1.1011.00 0.42
03 Thu April 2025 5.702.35 2.27
02 Wed April 2025 6.702.20 2.61

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
08 Tue April 2025 0.6020.20 0.32
07 Mon April 2025 0.7520.70 0.39
04 Fri April 2025 1.3510.20 0.47
03 Thu April 2025 6.452.05 2.57
02 Wed April 2025 7.501.95 2.71

TataSteel TATASTEEL Option strike: 149.00

Date CE PE PCR
08 Tue April 2025 0.6519.10 0.62
07 Mon April 2025 0.9019.55 0.58
04 Fri April 2025 1.559.45 0.56
03 Thu April 2025 7.201.80 2.45
02 Wed April 2025 8.201.70 3.15

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
08 Tue April 2025 0.7017.70 0.21
07 Mon April 2025 0.9521.15 0.3
04 Fri April 2025 1.758.75 0.35
03 Thu April 2025 7.801.55 5.28
02 Wed April 2025 9.401.50 5.3

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
08 Tue April 2025 0.7516.75 0.32
07 Mon April 2025 1.0519.00 0.42
04 Fri April 2025 1.908.35 0.39
03 Thu April 2025 7.701.25 54
02 Wed April 2025 7.701.40 44

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
08 Tue April 2025 0.9016.15 0.45
07 Mon April 2025 1.2017.20 0.52
04 Fri April 2025 2.357.25 0.53
03 Thu April 2025 9.401.15 12.9
02 Wed April 2025 9.401.15 12

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
08 Tue April 2025 1.0015.25 0.56
07 Mon April 2025 1.3516.40 0.73
04 Fri April 2025 2.706.60 1.12
03 Thu April 2025 10.401.00 4.32
02 Wed April 2025 11.451.00 3.78

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
08 Tue April 2025 1.3512.80 0.29
07 Mon April 2025 1.8014.45 0.31
04 Fri April 2025 3.755.15 0.42

TataSteel TATASTEEL Option strike: 142.00

Date CE PE PCR
08 Tue April 2025 1.4512.65 0.75
07 Mon April 2025 1.8514.00 0.97
04 Fri April 2025 3.955.00 1.34
03 Thu April 2025 14.500.65 2.82
02 Wed April 2025 14.500.65 2.5

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
08 Tue April 2025 1.8511.10 0.33
07 Mon April 2025 2.3012.30 0.52
04 Fri April 2025 5.053.95 1.5
03 Thu April 2025 14.750.50 3.94
02 Wed April 2025 15.900.50 3.82

TataSteel TATASTEEL Option strike: 137.50

Date CE PE PCR
08 Tue April 2025 2.459.40 0.13
07 Mon April 2025 2.9010.40 0.13
04 Fri April 2025 6.452.90 2.61

TataSteel TATASTEEL Option strike: 136.00

Date CE PE PCR
08 Tue April 2025 2.958.20 0.46
07 Mon April 2025 3.459.50 0.51
04 Fri April 2025 7.502.40 2.63
03 Thu April 2025 18.600.30 6.85
02 Wed April 2025 18.600.30 7.54

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
08 Tue April 2025 3.257.55 0.27
07 Mon April 2025 3.758.95 0.49
04 Fri April 2025 8.152.15 4.64
03 Thu April 2025 20.650.25 3.8
02 Wed April 2025 20.650.25 3.83

TataSteel TATASTEEL Option strike: 132.50

Date CE PE PCR
08 Tue April 2025 4.306.15 0.62
07 Mon April 2025 4.807.30 0.34
04 Fri April 2025 10.101.50 4.88

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
08 Tue April 2025 5.554.95 0.96
07 Mon April 2025 6.006.10 0.71
04 Fri April 2025 12.101.05 13.72
03 Thu April 2025 24.500.10 4.74
02 Wed April 2025 24.900.15 3.5

TataSteel TATASTEEL Option strike: 127.50

Date CE PE PCR
08 Tue April 2025 7.003.85 0.89
07 Mon April 2025 7.404.95 0.95

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
08 Tue April 2025 8.653.00 2.62
07 Mon April 2025 9.004.10 3.39
04 Fri April 2025 19.700.50 6.62
03 Thu April 2025 34.800.05 2.25
02 Wed April 2025 34.800.05 2.25

TataSteel TATASTEEL Option strike: 122.50

Date CE PE PCR
08 Tue April 2025 10.552.35 3.84
07 Mon April 2025 10.853.35 5.68

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
08 Tue April 2025 12.351.80 5.06
07 Mon April 2025 12.602.75 4.96
04 Fri April 2025 21.600.25 5.97
03 Thu April 2025 35.750.05 1.66
02 Wed April 2025 35.750.05 1.66

TataSteel TATASTEEL Option strike: 117.50

Date CE PE PCR
08 Tue April 2025 14.851.40 3.04
07 Mon April 2025 14.702.10 1.53

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
08 Tue April 2025 17.351.10 4.06
07 Mon April 2025 16.601.80 4.36

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
08 Tue April 2025 20.750.65 6.72
07 Mon April 2025 20.951.15 5.96
Back to top Use Dark Theme