ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.94 and 15.12 | Daily Target 1 | 14.79 | | Daily Target 2 | 14.9 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.15 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.00 (1.9%) |
14.88 |
14.87 - 15.05 |
0.4229 times |
Tue 15 April 2025 |
14.72 (-0.67%) |
15.22 |
14.71 - 15.22 |
1.356 times |
Fri 11 April 2025 |
14.82 (4.07%) |
14.66 |
14.55 - 15.00 |
1.3274 times |
Wed 09 April 2025 |
14.24 (1.93%) |
14.22 |
13.66 - 14.28 |
0.6785 times |
Tue 08 April 2025 |
13.97 (-0.5%) |
14.18 |
13.83 - 14.18 |
0.4055 times |
Mon 07 April 2025 |
14.04 (-1.47%) |
14.24 |
12.83 - 14.24 |
1.3806 times |
Fri 04 April 2025 |
14.25 (-1.32%) |
14.44 |
14.20 - 14.54 |
0.9576 times |
Thu 03 April 2025 |
14.44 (-0.21%) |
14.78 |
13.90 - 14.90 |
0.8433 times |
Wed 02 April 2025 |
14.47 (0%) |
14.54 |
14.28 - 14.54 |
0.7314 times |
Tue 01 April 2025 |
14.47 (2.33%) |
14.55 |
14.24 - 14.60 |
1.8969 times |
Fri 28 March 2025 |
14.14 (0.86%) |
14.12 |
14.06 - 14.32 |
0.5414 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.6 and 15.11 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 14.976666666667 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.00 (1.21%) |
15.22 |
14.71 - 15.22 |
0.7333 times |
Fri 11 April 2025 |
14.82 (4%) |
14.24 |
12.83 - 15.00 |
1.5631 times |
Fri 04 April 2025 |
14.25 (0.78%) |
14.55 |
13.90 - 14.90 |
1.8258 times |
Fri 28 March 2025 |
14.14 (0.71%) |
14.18 |
13.76 - 14.45 |
1.1124 times |
Fri 21 March 2025 |
14.04 (1.37%) |
13.88 |
13.88 - 14.25 |
0.7262 times |
Thu 13 March 2025 |
13.85 (0.95%) |
13.84 |
13.58 - 14.08 |
0.5468 times |
Fri 07 March 2025 |
13.72 (1.4%) |
13.72 |
13.46 - 14.28 |
0.6055 times |
Fri 28 February 2025 |
13.53 (-0.95%) |
13.77 |
13.23 - 14.20 |
0.8464 times |
Fri 21 February 2025 |
13.66 (-0.51%) |
13.68 |
13.52 - 13.92 |
0.8695 times |
Fri 14 February 2025 |
13.73 (1.18%) |
13.81 |
13.45 - 13.97 |
1.171 times |
Fri 07 February 2025 |
13.57 (3.59%) |
13.29 |
13.04 - 13.74 |
0.6812 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 13.92 and 16.31 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 13.48 | | Monthly Target 3 | 14.35 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 16.74 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.00 (6.08%) |
14.55 |
12.83 - 15.22 |
1.804 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
1.3089 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
1.5615 times |
Fri 31 January 2025 |
13.10 (7.73%) |
12.19 |
11.25 - 13.17 |
1.1201 times |
Tue 31 December 2024 |
12.16 (-0.41%) |
12.21 |
11.93 - 12.50 |
0.7907 times |
Fri 29 November 2024 |
12.21 (-3.86%) |
13.10 |
11.73 - 13.88 |
1.3341 times |
Thu 31 October 2024 |
12.70 (5.22%) |
12.15 |
11.00 - 12.95 |
0.7541 times |
Mon 30 September 2024 |
12.07 (4.77%) |
11.52 |
11.23 - 12.28 |
0.5163 times |
Fri 30 August 2024 |
11.52 (3.5%) |
11.16 |
10.75 - 11.63 |
0.3369 times |
Wed 31 July 2024 |
11.13 (-2.96%) |
11.57 |
11.02 - 12.15 |
0.4734 times |
Fri 28 June 2024 |
11.47 (-0.95%) |
11.60 |
11.21 - 12.00 |
0.2744 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.38 | | 20 day DMA | 14.24 | | 35 day DMA | 14.01 | | 50 day DMA | 13.86 | | 100 day DMA | 13.1 | | 150 day DMA | 12.77 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.5 | 14.39 | | 12 day EMA | 14.42 | 14.31 | 14.24 | | 20 day EMA | 14.28 | 14.2 | 14.14 | | 35 day EMA | 14.06 | 14 | 13.96 | | 50 day EMA | 13.85 | 13.8 | 13.76 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.36 | 14.26 | | 12 day SMA | 14.38 | 14.29 | 14.23 | | 20 day SMA | 14.24 | 14.18 | 14.13 | | 35 day SMA | 14.01 | 13.97 | 13.94 | | 50 day SMA | 13.86 | 13.81 | 13.78 | | 100 day SMA | 13.1 | 13.07 | 13.04 | | 150 day SMA | 12.77 | 12.75 | 12.72 | | 200 day SMA | 12.44 | 12.42 | 12.4 |
|
|
