ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.15 and 15.62 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.52 | | Daily Target 4 | 15.71 | | Daily Target 5 | 15.99 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.43 (0.59%) |
15.80 |
15.33 - 15.80 |
0.8964 times |
Thu 10 July 2025 |
15.34 (0.85%) |
15.52 |
15.11 - 15.52 |
0.5618 times |
Wed 09 July 2025 |
15.21 (-1.04%) |
15.60 |
15.20 - 15.60 |
1.1974 times |
Tue 08 July 2025 |
15.37 (0.39%) |
15.63 |
15.31 - 15.63 |
0.6922 times |
Mon 07 July 2025 |
15.31 (-0.46%) |
15.03 |
15.01 - 15.50 |
1.1148 times |
Fri 04 July 2025 |
15.38 (-0.19%) |
15.84 |
15.32 - 15.84 |
0.7525 times |
Thu 03 July 2025 |
15.41 (0%) |
15.16 |
15.16 - 15.87 |
0.7048 times |
Wed 02 July 2025 |
15.41 (0.06%) |
15.86 |
15.01 - 15.86 |
0.9269 times |
Tue 01 July 2025 |
15.40 (1.45%) |
14.72 |
14.72 - 15.49 |
1.8176 times |
Mon 30 June 2025 |
15.18 (0.13%) |
15.59 |
14.78 - 15.59 |
1.3356 times |
Fri 27 June 2025 |
15.16 (-1.69%) |
15.42 |
15.14 - 15.84 |
1.9663 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.22 and 16.01 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.413333333333 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.2 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.43 (0.33%) |
15.03 |
15.01 - 15.80 |
0.7317 times |
Fri 04 July 2025 |
15.38 (1.45%) |
15.59 |
14.72 - 15.87 |
0.9079 times |
Fri 27 June 2025 |
15.16 (-3.01%) |
16.10 |
14.99 - 16.18 |
1.1969 times |
Fri 20 June 2025 |
15.63 (-0.95%) |
16.26 |
15.52 - 16.26 |
0.867 times |
Fri 13 June 2025 |
15.78 (2.27%) |
15.45 |
14.89 - 15.86 |
1.1806 times |
Fri 06 June 2025 |
15.43 (2.05%) |
15.58 |
15.07 - 15.98 |
1.3352 times |
Fri 30 May 2025 |
15.12 (-0.2%) |
15.60 |
14.68 - 15.60 |
0.7282 times |
Fri 23 May 2025 |
15.15 (2.36%) |
15.10 |
14.75 - 15.50 |
0.9627 times |
Fri 16 May 2025 |
14.80 (-3.27%) |
15.12 |
14.52 - 15.30 |
1.1562 times |
Fri 09 May 2025 |
15.30 (2.48%) |
15.15 |
14.81 - 15.92 |
0.9336 times |
Fri 02 May 2025 |
14.93 (-1.78%) |
15.65 |
14.58 - 15.65 |
1.0432 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.08 and 16.23 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.34 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.43 (1.65%) |
14.72 |
14.72 - 15.87 |
0.5033 times |
Mon 30 June 2025 |
15.18 (0.4%) |
15.58 |
14.78 - 16.26 |
1.7 times |
Fri 30 May 2025 |
15.12 (0.6%) |
15.48 |
14.52 - 15.92 |
1.4987 times |
Wed 30 April 2025 |
15.03 (6.29%) |
14.55 |
12.83 - 15.79 |
1.8638 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
0.8449 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
1.008 times |
Fri 31 January 2025 |
13.10 (7.73%) |
12.19 |
11.25 - 13.17 |
0.723 times |
Tue 31 December 2024 |
12.16 (-0.41%) |
12.21 |
11.93 - 12.50 |
0.5104 times |
Fri 29 November 2024 |
12.21 (-3.86%) |
13.10 |
11.73 - 13.88 |
0.8612 times |
Thu 31 October 2024 |
12.70 (5.22%) |
12.15 |
11.00 - 12.95 |
0.4868 times |
Mon 30 September 2024 |
12.07 (4.77%) |
11.52 |
11.23 - 12.28 |
0.3333 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.34 | | 20 day DMA | 15.45 | | 35 day DMA | 15.39 | | 50 day DMA | 15.3 | | 100 day DMA | 14.76 | | 150 day DMA | 14.04 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.32 | 15.31 | | 12 day EMA | 15.37 | 15.36 | 15.36 | | 20 day EMA | 15.39 | 15.39 | 15.39 | | 35 day EMA | 15.33 | 15.32 | 15.32 | | 50 day EMA | 15.28 | 15.27 | 15.27 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.32 | 15.34 | | 12 day SMA | 15.34 | 15.33 | 15.33 | | 20 day SMA | 15.45 | 15.47 | 15.47 | | 35 day SMA | 15.39 | 15.38 | 15.38 | | 50 day SMA | 15.3 | 15.29 | 15.28 | | 100 day SMA | 14.76 | 14.74 | 14.72 | | 150 day SMA | 14.04 | 14.01 | 13.99 | | 200 day SMA | 13.58 | 13.56 | 13.55 |
|
|
