ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.62 and 20.24 | Daily Target 1 | 19.43 | | Daily Target 2 | 19.8 | | Daily Target 3 | 20.046666666667 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.67 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.18 (0%) |
20.28 |
19.67 - 20.29 |
0.7509 times |
Tue 09 December 2025 |
20.18 (-0.39%) |
20.87 |
20.00 - 20.87 |
0.9711 times |
Mon 08 December 2025 |
20.26 (-0.1%) |
20.38 |
20.15 - 20.38 |
1.3528 times |
Fri 05 December 2025 |
20.28 (0.85%) |
20.64 |
20.07 - 20.64 |
0.885 times |
Thu 04 December 2025 |
20.11 (-0.54%) |
20.81 |
20.08 - 20.81 |
0.8195 times |
Wed 03 December 2025 |
20.22 (0.6%) |
20.70 |
20.15 - 20.70 |
1.2491 times |
Tue 02 December 2025 |
20.10 (-0.74%) |
20.75 |
20.05 - 20.75 |
1.0615 times |
Mon 01 December 2025 |
20.25 (2.02%) |
20.45 |
19.95 - 20.45 |
1.5925 times |
Fri 28 November 2025 |
19.85 (0.4%) |
20.36 |
19.80 - 20.36 |
0.6694 times |
Thu 27 November 2025 |
19.77 (-0.1%) |
20.38 |
19.52 - 20.38 |
0.6483 times |
Wed 26 November 2025 |
19.79 (0.92%) |
20.19 |
19.61 - 20.19 |
0.5128 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.33 and 20.53 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 20.24 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.18 (-0.49%) |
20.38 |
19.67 - 20.87 |
0.5584 times |
Fri 05 December 2025 |
20.28 (2.17%) |
20.45 |
19.95 - 20.81 |
1.0183 times |
Fri 28 November 2025 |
19.85 (2.69%) |
19.60 |
19.23 - 20.38 |
0.6079 times |
Fri 21 November 2025 |
19.33 (-1.93%) |
20.30 |
18.77 - 20.30 |
0.7918 times |
Fri 14 November 2025 |
19.71 (3.85%) |
19.55 |
18.97 - 20.21 |
0.8439 times |
Fri 07 November 2025 |
18.98 (-0.05%) |
19.28 |
18.70 - 19.56 |
0.6146 times |
Fri 31 October 2025 |
18.99 (-0.47%) |
19.65 |
18.30 - 19.65 |
0.9692 times |
Fri 24 October 2025 |
19.08 (-6.84%) |
21.09 |
17.90 - 21.31 |
1.3494 times |
Fri 17 October 2025 |
20.48 (7.45%) |
19.43 |
19.18 - 20.71 |
1.8482 times |
Fri 10 October 2025 |
19.06 (3.53%) |
18.96 |
18.50 - 20.00 |
1.3982 times |
Fri 03 October 2025 |
18.41 (2.85%) |
18.23 |
17.66 - 19.11 |
1.0693 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.33 and 20.53 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 20.24 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.18 (1.66%) |
20.45 |
19.67 - 20.87 |
0.6732 times |
Fri 28 November 2025 |
19.85 (4.53%) |
19.28 |
18.70 - 20.38 |
1.2204 times |
Fri 31 October 2025 |
18.99 (4.63%) |
18.69 |
17.90 - 21.31 |
2.6081 times |
Tue 30 September 2025 |
18.15 (12.04%) |
16.51 |
16.40 - 18.88 |
1.6944 times |
Fri 29 August 2025 |
16.20 (3.78%) |
15.73 |
15.25 - 16.51 |
0.7055 times |
Thu 31 July 2025 |
15.61 (2.83%) |
14.72 |
14.72 - 16.12 |
0.5488 times |
Mon 30 June 2025 |
15.18 (0.4%) |
15.58 |
14.78 - 16.26 |
0.7337 times |
Fri 30 May 2025 |
15.12 (0.6%) |
15.48 |
14.52 - 15.92 |
0.6468 times |
Wed 30 April 2025 |
15.03 (6.29%) |
14.55 |
12.83 - 15.79 |
0.8044 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
0.3647 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
0.435 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.05 | | 20 day DMA | 19.81 | | 35 day DMA | 19.53 | | 50 day DMA | 19.44 | | 100 day DMA | 17.9 | | 150 day DMA | 17.04 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.17 | 20.17 | | 12 day EMA | 20.03 | 20 | 19.97 | | 20 day EMA | 19.86 | 19.83 | 19.79 | | 35 day EMA | 19.62 | 19.59 | 19.55 | | 50 day EMA | 19.39 | 19.36 | 19.33 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.21 | 20.19 | | 12 day SMA | 20.05 | 19.99 | 19.92 | | 20 day SMA | 19.81 | 19.78 | 19.75 | | 35 day SMA | 19.53 | 19.52 | 19.53 | | 50 day SMA | 19.44 | 19.4 | 19.35 | | 100 day SMA | 17.9 | 17.86 | 17.81 | | 150 day SMA | 17.04 | 17.01 | 16.97 | | 200 day SMA | 16.36 | 16.32 | 16.29 |
|
|
