ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.06 and 20.57 | Daily Target 1 | 19.92 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.43 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.94 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.48 (2.4%) |
20.60 |
20.15 - 20.66 |
1.238 times |
Thu 16 October 2025 |
20.00 (0.3%) |
20.50 |
19.85 - 20.50 |
0.7519 times |
Wed 15 October 2025 |
19.94 (-0.85%) |
20.71 |
19.80 - 20.71 |
1.1005 times |
Tue 14 October 2025 |
20.11 (3.34%) |
20.04 |
19.55 - 20.22 |
1.4705 times |
Mon 13 October 2025 |
19.46 (2.1%) |
19.43 |
19.18 - 19.52 |
1.1322 times |
Fri 10 October 2025 |
19.06 (-1.19%) |
19.53 |
18.71 - 19.87 |
0.9663 times |
Thu 09 October 2025 |
19.29 (0%) |
19.76 |
19.14 - 19.76 |
0.8689 times |
Wed 08 October 2025 |
19.29 (2.06%) |
19.47 |
19.06 - 19.47 |
0.7987 times |
Tue 07 October 2025 |
18.90 (0.37%) |
19.39 |
18.83 - 19.39 |
0.7668 times |
Mon 06 October 2025 |
18.83 (2.28%) |
18.96 |
18.50 - 20.00 |
0.9061 times |
Fri 03 October 2025 |
18.41 (-0.75%) |
19.11 |
18.25 - 19.11 |
0.8958 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.83 and 21.36 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 20.123333333333 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.48 (7.45%) |
19.43 |
19.18 - 20.71 |
2.1024 times |
Fri 10 October 2025 |
19.06 (3.53%) |
18.96 |
18.50 - 20.00 |
1.5904 times |
Fri 03 October 2025 |
18.41 (2.85%) |
18.23 |
17.66 - 19.11 |
1.2163 times |
Fri 26 September 2025 |
17.90 (3.29%) |
17.70 |
17.05 - 18.42 |
1.0389 times |
Fri 19 September 2025 |
17.33 (0.06%) |
17.59 |
16.82 - 17.92 |
0.9034 times |
Fri 12 September 2025 |
17.32 (2.97%) |
17.32 |
16.67 - 17.78 |
1.1171 times |
Fri 05 September 2025 |
16.82 (3.83%) |
16.51 |
16.40 - 17.28 |
0.8562 times |
Fri 29 August 2025 |
16.20 (3.25%) |
16.00 |
15.53 - 16.43 |
0.3565 times |
Fri 22 August 2025 |
15.69 (-0.7%) |
16.27 |
15.25 - 16.27 |
0.3685 times |
Thu 14 August 2025 |
15.80 (-1.43%) |
16.51 |
15.50 - 16.51 |
0.4503 times |
Fri 08 August 2025 |
16.03 (3.22%) |
15.70 |
15.42 - 16.44 |
0.4594 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.37 and 21.83 | Monthly Target 1 | 17.35 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 19.813333333333 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.48 (12.84%) |
18.69 |
18.25 - 20.71 |
2.0578 times |
Tue 30 September 2025 |
18.15 (12.04%) |
16.51 |
16.40 - 18.88 |
2.1548 times |
Fri 29 August 2025 |
16.20 (3.78%) |
15.73 |
15.25 - 16.51 |
0.8971 times |
Thu 31 July 2025 |
15.61 (2.83%) |
14.72 |
14.72 - 16.12 |
0.6979 times |
Mon 30 June 2025 |
15.18 (0.4%) |
15.58 |
14.78 - 16.26 |
0.933 times |
Fri 30 May 2025 |
15.12 (0.6%) |
15.48 |
14.52 - 15.92 |
0.8226 times |
Wed 30 April 2025 |
15.03 (6.29%) |
14.55 |
12.83 - 15.79 |
1.023 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
0.4638 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
0.5532 times |
Fri 31 January 2025 |
13.10 (7.73%) |
12.19 |
11.25 - 13.17 |
0.3968 times |
Tue 31 December 2024 |
12.16 (-0.41%) |
12.21 |
11.93 - 12.50 |
0.2801 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 19.36 | | 20 day DMA | 18.78 | | 35 day DMA | 18.02 | | 50 day DMA | 17.36 | | 100 day DMA | 16.42 | | 150 day DMA | 15.84 | | 200 day DMA | 15.16 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.75 | 19.63 | | 12 day EMA | 19.42 | 19.23 | 19.09 | | 20 day EMA | 18.92 | 18.76 | 18.63 | | 35 day EMA | 18.19 | 18.05 | 17.94 | | 50 day EMA | 17.49 | 17.37 | 17.26 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 19.71 | 19.57 | | 12 day SMA | 19.36 | 19.17 | 19.02 | | 20 day SMA | 18.78 | 18.62 | 18.49 | | 35 day SMA | 18.02 | 17.89 | 17.78 | | 50 day SMA | 17.36 | 17.27 | 17.18 | | 100 day SMA | 16.42 | 16.37 | 16.32 | | 150 day SMA | 15.84 | 15.8 | 15.76 | | 200 day SMA | 15.16 | 15.12 | 15.08 |
|
|
