Use Dark Theme
bell notificationshomepagelogin

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10186666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 17 October 2025 0.10210 (0.2%) 0.10190 0.10130 - 0.10220 0.9674 times
Thu 16 October 2025 0.10190 (-0.59%) 0.10250 0.10190 - 0.10270 1.4977 times
Wed 15 October 2025 0.10250 (-0.58%) 0.10310 0.10230 - 0.10310 0.0298 times
Tue 14 October 2025 0.10310 (-0.29%) 0.10340 0.10290 - 0.10350 1.5161 times
Mon 13 October 2025 0.10340 (0.68%) 0.10310 0.10280 - 0.10360 1.3358 times
Fri 10 October 2025 0.10270 (-0.87%) 0.10360 0.10260 - 0.10370 0 times
Thu 09 October 2025 0.10360 (0.58%) 0.10300 0.10290 - 0.10380 1.3608 times
Wed 08 October 2025 0.10300 (0.39%) 0.10260 0.10260 - 0.10320 0.6408 times
Tue 07 October 2025 0.10260 (0.49%) 0.10210 0.10210 - 0.10270 1.2974 times
Mon 06 October 2025 0.10210 (-0.1%) 0.10250 0.10210 - 0.10270 1.3541 times
Fri 03 October 2025 0.10220 (-0.2%) 0.10240 0.10210 - 0.10260 0.8876 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10233333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 17 October 2025 0.10210 (-0.58%) 0.10310 0.10130 - 0.10360 2.7921 times
Fri 10 October 2025 0.10270 (0.49%) 0.10250 0.10210 - 0.10380 2.4299 times
Fri 03 October 2025 0.10220 (-0.39%) 0.10250 0.10190 - 0.10280 2.506 times
Fri 26 September 2025 0.10260 (1.28%) 0.10240 0.10170 - 0.10300 2.2721 times
Thu 18 September 2025 0.10130 (-1.07%) 0.10120 0.10120 - 0.10160 0 times
Wed 10 September 2025 0.10240 (-0.87%) 0.10220 0.10200 - 0.10240 0 times
Thu 04 September 2025 0.10330 (0.58%) 0.10270 0.10270 - 0.10330 0 times
Fri 29 August 2025 0.10270 (0.1%) 0.10290 0.10270 - 0.10370 0 times
Fri 22 August 2025 0.10260 (-0.48%) 0.10310 0.10240 - 0.10380 0 times
Fri 15 August 2025 0.10310 (0.1%) 0.10290 0.10220 - 0.10360 0 times
Fri 08 August 2025 0.10300 (0.59%) 0.10280 0.10250 - 0.10340 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1024

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 17 October 2025 0.10210 (-0.2%) 0.10230 0.10130 - 0.10380 6.5453 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 3.4547 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times
Thu 31 July 2025 0.10370 (2.67%) 0.10180 0.10030 - 0.10390 0 times
Mon 30 June 2025 0.10100 (-3.72%) 0.10480 0.10100 - 0.10520 0 times
Fri 30 May 2025 0.10490 (-1.5%) 0.10610 0.10450 - 0.10880 0 times
Wed 30 April 2025 0.10650 (-6.25%) 0.11320 0.10360 - 0.11380 0 times
Mon 31 March 2025 0.11360 (-2.15%) 0.11600 0.11270 - 0.11610 0 times
Fri 28 February 2025 0.11610 (-0.68%) 0.11750 0.11460 - 0.11800 0 times
Fri 31 January 2025 0.11690 (0%) 0.11680 0.11510 - 0.11820 0 times
Tue 31 December 2024 0.11690 (3%) 0.11300 0.11270 - 0.11690 0 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top Use Dark Theme