TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 402.08 and 407.38

Daily Target 1	400.82
Daily Target 2	403.33
Daily Target 3	406.11666666667
Daily Target 4	408.63
Daily Target 5	411.42

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Thu 23 October 2025	405.85 (1%)	407.50	403.60 - 408.90	0.6683 times
Tue 21 October 2025	401.85 (0.53%)	402.80	400.05 - 403.40	0.1632 times
Mon 20 October 2025	399.75 (0.79%)	400.05	396.60 - 403.40	0.4954 times
Fri 17 October 2025	396.60 (-0.05%)	396.80	392.25 - 402.50	0.7836 times
Thu 16 October 2025	396.80 (1.52%)	395.45	389.55 - 400.45	1.04 times
Wed 15 October 2025	390.85 (-1.16%)	403.00	388.00 - 403.00	1.2751 times
Tue 14 October 2025	395.45 (-40.15%)	400.00	376.30 - 421.55	2.4727 times
Mon 13 October 2025	660.75 (-2.68%)	679.00	658.10 - 679.40	1.5748 times
Fri 10 October 2025	678.95 (-0.32%)	684.80	666.90 - 688.60	0.7602 times
Thu 09 October 2025	681.10 (-0.07%)	684.60	668.80 - 685.00	0.7665 times
Wed 08 October 2025	681.55 (-2.36%)	694.90	679.00 - 702.00	0.7839 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 401.23 and 413.53

Weekly Target 1	391.48
Weekly Target 2	398.67
Weekly Target 3	403.78333333333
Weekly Target 4	410.97
Weekly Target 5	416.08

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Thu 23 October 2025	405.85 (2.33%)	400.05	396.60 - 408.90	0.4311 times
Fri 17 October 2025	396.60 (-41.59%)	679.00	376.30 - 679.40	2.3218 times
Fri 10 October 2025	678.95 (-5.19%)	718.00	666.90 - 718.50	1.1109 times
Fri 03 October 2025	716.10 (6.42%)	684.00	666.65 - 739.70	1.3213 times
Fri 26 September 2025	672.90 (-4.88%)	709.00	655.30 - 712.00	1.1576 times
Fri 19 September 2025	707.45 (-1.09%)	715.30	704.95 - 725.25	0.7988 times
Fri 12 September 2025	715.25 (3.4%)	695.00	694.05 - 722.25	0.8313 times
Fri 05 September 2025	691.70 (3.39%)	671.30	670.55 - 706.35	0.6413 times
Fri 29 August 2025	669.00 (-1.66%)	683.75	667.80 - 688.90	0.4856 times
Fri 22 August 2025	680.30 (2.36%)	677.00	672.90 - 703.35	0.9004 times
Thu 14 August 2025	664.60 (4.88%)	636.20	627.10 - 667.00	0.6501 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 209.38 and 572.78

Monthly Target 1	143.88
Monthly Target 2	274.87
Monthly Target 3	507.28333333333
Monthly Target 4	638.27
Monthly Target 5	870.68

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Thu 23 October 2025	405.85 (-40.33%)	681.00	376.30 - 739.70	1.1312 times
Tue 30 September 2025	680.20 (1.67%)	671.30	655.30 - 725.25	0.9183 times
Fri 29 August 2025	669.00 (0.46%)	667.95	627.10 - 703.35	0.6946 times
Thu 31 July 2025	665.95 (-3.2%)	691.10	652.35 - 706.50	0.7326 times
Mon 30 June 2025	688.00 (-4.38%)	717.00	666.10 - 744.00	0.9533 times
Fri 30 May 2025	719.50 (11.68%)	641.00	635.55 - 742.00	1.3155 times
Wed 30 April 2025	644.25 (-4.48%)	670.55	535.75 - 682.90	1.212 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	0.9563 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.8291 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.2573 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	0.9878 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	400.17
12 day DMA	515.63
20 day DMA	585.38
35 day DMA	637.3
50 day DMA	649.22
100 day DMA	667.2
150 day DMA	669.93
200 day DMA	679.65

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.52	423.36	434.11
12 day EMA	488.73	503.79	522.32
20 day EMA	543.06	557.5	573.88
35 day EMA	591.05	601.95	613.73
50 day EMA	624.42	633.34	642.78

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.17	397.17	395.89
12 day SMA	515.63	541.2	567.38
20 day SMA	585.38	600.15	614.87
35 day SMA	637.3	645.26	653.5
50 day SMA	649.22	653.77	658.67
100 day SMA	667.2	670.34	673.56
150 day SMA	669.93	671.6	673.37
200 day SMA	679.65	681.37	683.06

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	406.50	408.00	403.55 to 409.50	0.76 times
21 Tue	400.65	401.15	398.55 to 401.85	1.1 times
20 Mon	400.40	397.15	395.25 to 403.70	1.11 times
17 Fri	395.45	395.95	390.75 to 401.90	1.08 times
16 Thu	396.60	394.50	389.65 to 400.30	0.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	407.95	406.50	405.30 to 411.10	1.52 times
21 Tue	402.45	403.50	400.70 to 404.15	0.99 times
20 Mon	402.75	400.05	397.35 to 405.30	0.96 times
17 Fri	397.65	399.05	393.15 to 404.35	0.83 times
16 Thu	399.10	395.75	392.00 to 402.60	0.69 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	410.65	411.00	408.00 to 413.50	1.02 times
21 Tue	405.10	406.25	403.90 to 406.25	1.05 times
20 Mon	405.30	402.50	400.70 to 407.70	1.03 times
17 Fri	400.30	402.30	396.00 to 407.00	1.01 times
16 Thu	401.95	397.35	395.60 to 405.25	0.91 times

Option chain for Tata Motors TATAMOTORS 28 Tue October 2025 expiry

TataMotors TATAMOTORS Option strike: 500.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	100.15	0
21 Tue October 2025	0.10	100.15	0
20 Mon October 2025	0.10	101.15	0.01
17 Fri October 2025	0.15	107.45	0.01

TataMotors TATAMOTORS Option strike: 480.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	72.15	0.01
21 Tue October 2025	0.10	82.60	0.01
20 Mon October 2025	0.10	82.60	0.01
17 Fri October 2025	0.25	82.60	0.01

TataMotors TATAMOTORS Option strike: 470.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	61.20	0.01
21 Tue October 2025	0.15	71.75	0.01
20 Mon October 2025	0.20	71.75	0.01
17 Fri October 2025	0.30	75.20	0.01

TataMotors TATAMOTORS Option strike: 460.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	53.50	0.03
21 Tue October 2025	0.20	58.75	0.02
20 Mon October 2025	0.25	58.75	0.02
17 Fri October 2025	0.40	65.75	0.02

TataMotors TATAMOTORS Option strike: 450.00

Date	CE	PE	PCR
23 Thu October 2025	0.30	43.95	0.04
21 Tue October 2025	0.30	49.80	0.04
20 Mon October 2025	0.40	49.80	0.04
17 Fri October 2025	0.60	55.00	0.03

TataMotors TATAMOTORS Option strike: 440.00

Date	CE	PE	PCR
23 Thu October 2025	0.45	33.95	0.02
21 Tue October 2025	0.45	40.20	0.02
20 Mon October 2025	0.60	40.20	0.02
17 Fri October 2025	0.85	45.05	0.01

TataMotors TATAMOTORS Option strike: 430.00

Date	CE	PE	PCR
23 Thu October 2025	0.85	24.50	0.07
21 Tue October 2025	0.80	31.40	0.05
20 Mon October 2025	1.00	30.55	0.06
17 Fri October 2025	1.30	35.95	0.05

TataMotors TATAMOTORS Option strike: 420.00

Date	CE	PE	PCR
23 Thu October 2025	1.65	15.45	0.09
21 Tue October 2025	1.50	21.10	0.09
20 Mon October 2025	1.85	21.40	0.09
17 Fri October 2025	2.15	26.70	0.09

TataMotors TATAMOTORS Option strike: 410.00

Date	CE	PE	PCR
23 Thu October 2025	3.75	7.40	0.14
21 Tue October 2025	3.10	12.55	0.13
20 Mon October 2025	3.45	13.15	0.13
17 Fri October 2025	3.60	18.10	0.13

TataMotors TATAMOTORS Option strike: 400.00

Date	CE	PE	PCR
23 Thu October 2025	9.05	2.65	0.69
21 Tue October 2025	6.25	5.90	0.33
20 Mon October 2025	6.95	6.55	0.33
17 Fri October 2025	6.30	10.80	0.29

TataMotors TATAMOTORS Option strike: 390.00

Date	CE	PE	PCR
23 Thu October 2025	17.45	1.05	4
21 Tue October 2025	12.70	2.30	2.17
20 Mon October 2025	13.25	2.90	1.81
17 Fri October 2025	11.15	5.60	1.39

TataMotors TATAMOTORS Option strike: 380.00

Date	CE	PE	PCR
23 Thu October 2025	26.75	0.55	3.87
21 Tue October 2025	21.45	1.00	4.24
20 Mon October 2025	21.70	1.30	4.06
17 Fri October 2025	18.40	2.85	3.52

TataMotors TATAMOTORS Option strike: 370.00

Date	CE	PE	PCR
23 Thu October 2025	36.60	0.40	9.41
21 Tue October 2025	30.85	0.55	12.56
20 Mon October 2025	31.10	0.70	12.31
17 Fri October 2025	26.95	1.45	10.78

TataMotors TATAMOTORS Option strike: 360.00

Date	CE	PE	PCR
23 Thu October 2025	46.30	0.20	14.25
21 Tue October 2025	40.25	0.30	14.42
20 Mon October 2025	39.45	0.40	17.27
17 Fri October 2025	36.10	0.80	19.8

TataMotors TATAMOTORS Option strike: 350.00

Date	CE	PE	PCR
23 Thu October 2025	56.70	0.10	24.26
21 Tue October 2025	50.50	0.15	20.68
20 Mon October 2025	50.50	0.25	21.19
17 Fri October 2025	45.60	0.45	20.04

TataMotors TATAMOTORS Option strike: 300.00

Date	CE	PE	PCR
23 Thu October 2025	102.35	0.05	352
21 Tue October 2025	102.35	0.05	382

Feed