TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 575.33 and 597.73

Daily Target 1	570.82
Daily Target 2	579.83
Daily Target 3	593.21666666667
Daily Target 4	602.23
Daily Target 5	615.62

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Tue 08 April 2025	588.85 (1.57%)	591.20	584.20 - 606.60	1.0421 times
Mon 07 April 2025	579.75 (-5.56%)	560.50	535.75 - 582.00	2.456 times
Fri 04 April 2025	613.85 (-6.13%)	650.00	610.00 - 650.00	1.3218 times
Thu 03 April 2025	653.95 (-2.67%)	660.00	652.50 - 669.00	0.669 times
Wed 02 April 2025	671.90 (0.01%)	674.95	662.10 - 675.35	0.3985 times
Tue 01 April 2025	671.85 (-0.39%)	670.55	665.75 - 681.85	0.4764 times
Fri 28 March 2025	674.45 (0.88%)	671.85	669.30 - 684.95	0.7951 times
Thu 27 March 2025	668.55 (-5.61%)	668.00	661.10 - 676.60	1.7 times
Wed 26 March 2025	708.25 (-0.29%)	710.30	707.00 - 717.85	0.4649 times
Tue 25 March 2025	710.30 (-0.45%)	719.00	706.35 - 723.05	0.6761 times
Mon 24 March 2025	713.50 (1.5%)	710.00	702.05 - 717.50	0.5795 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 562.3 and 633.15

Weekly Target 1	506.22
Weekly Target 2	547.53
Weekly Target 3	577.06666666667
Weekly Target 4	618.38
Weekly Target 5	647.92

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Tue 08 April 2025	588.85 (-4.07%)	560.50	535.75 - 606.60	1.143 times
Fri 04 April 2025	613.85 (-8.99%)	670.55	610.00 - 681.85	0.9364 times
Fri 28 March 2025	674.45 (-4.05%)	710.00	661.10 - 723.05	1.3775 times
Fri 21 March 2025	702.95 (7.24%)	665.05	657.45 - 705.00	0.8807 times
Thu 13 March 2025	655.50 (1.11%)	648.30	638.45 - 671.90	0.8531 times
Fri 07 March 2025	648.30 (4.46%)	620.65	606.30 - 655.95	1.1313 times
Fri 28 February 2025	620.65 (-7.81%)	670.00	618.45 - 676.60	0.8416 times
Fri 21 February 2025	673.20 (-1.09%)	678.00	667.05 - 692.85	0.8333 times
Fri 14 February 2025	680.65 (-3.69%)	709.75	667.05 - 709.90	0.8711 times
Fri 07 February 2025	706.75 (-1.31%)	700.00	686.00 - 725.45	1.1321 times
Fri 31 January 2025	716.10 (-2.45%)	732.95	683.20 - 755.00	1.967 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 489.25 and 635.35

Monthly Target 1	456.05
Monthly Target 2	522.45
Monthly Target 3	602.15
Monthly Target 4	668.55
Monthly Target 5	748.25

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Tue 08 April 2025	588.85 (-12.69%)	670.55	535.75 - 681.85	0.4902 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	1.0002 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.8671 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.315 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	1.0331 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.9779 times
Thu 31 October 2024	834.05 (-14.43%)	976.90	825.70 - 984.50	1.0512 times
Mon 30 September 2024	974.65 (-12.3%)	1105.00	949.20 - 1105.00	1.1339 times
Fri 30 August 2024	1111.35 (-3.92%)	1167.00	1008.40 - 1176.00	1.0893 times
Wed 31 July 2024	1156.65 (16.86%)	989.75	967.20 - 1179.00	1.0421 times
Fri 28 June 2024	989.75 (7.23%)	963.00	855.40 - 1010.25	0.9474 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	621.66
12 day DMA	663.18
20 day DMA	664.58
35 day DMA	661.52
50 day DMA	675.35
100 day DMA	724.31
150 day DMA	794.46
200 day DMA	856.39

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	614.58	627.45	651.29
12 day EMA	643.05	652.9	666.19
20 day EMA	654.51	661.42	670.01
35 day EMA	669.84	674.61	680.19
50 day EMA	676.77	680.36	684.46

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	621.66	638.26	657.2
12 day SMA	663.18	671.61	680.15
20 day SMA	664.58	667.55	670.55
35 day SMA	661.52	664.24	667.23
50 day SMA	675.35	678.63	681.89
100 day SMA	724.31	726.47	728.72
150 day SMA	794.46	797.94	801.55
200 day SMA	856.39	858.34	860.37

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	591.00	591.00	584.85 to 606.90	0.99 times
07 Mon	580.65	568.80	545.25 to 583.70	1 times
04 Fri	615.25	650.75	610.40 to 650.75	1.03 times
03 Thu	655.55	665.00	654.25 to 672.15	1 times
02 Wed	675.50	677.60	663.80 to 678.00	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	594.70	600.00	589.00 to 610.55	1.21 times
07 Mon	584.85	566.55	548.90 to 587.20	1.17 times
04 Fri	618.65	652.65	614.75 to 653.00	1.18 times
03 Thu	660.20	670.00	658.75 to 676.10	0.78 times
02 Wed	679.50	680.00	668.05 to 682.35	0.66 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	596.05	600.00	590.90 to 611.00	1.42 times
07 Mon	586.15	566.90	550.70 to 588.40	1.46 times
04 Fri	621.10	651.80	616.00 to 653.65	1.19 times
03 Thu	662.00	670.00	660.80 to 676.90	0.65 times
02 Wed	680.85	678.60	669.95 to 682.30	0.29 times

Option chain for Tata Motors TATAMOTORS 24 Thu April 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	247.15	0.99
07 Mon April 2025	0.45	259.55	0.98
04 Fri April 2025	0.30	225.00	1.34
03 Thu April 2025	0.35	181.00	1.36
02 Wed April 2025	0.45	164.00	1.43

TataMotors TATAMOTORS Option strike: 820.00

Date	CE	PE	PCR
08 Tue April 2025	0.50	227.45	0.06
07 Mon April 2025	0.60	245.20	0.07
04 Fri April 2025	0.30	205.00	0.08
03 Thu April 2025	0.40	161.70	0.08
02 Wed April 2025	0.65	145.00	0.08

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	207.25	0.2
07 Mon April 2025	0.65	224.15	0.21
04 Fri April 2025	0.40	187.00	0.22
03 Thu April 2025	0.50	143.95	0.24
02 Wed April 2025	1.05	124.20	0.28

TataMotors TATAMOTORS Option strike: 790.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	197.60	0.41
07 Mon April 2025	0.70	108.35	0.41
04 Fri April 2025	0.40	108.35	0.35
03 Thu April 2025	0.60	108.35	0.36
02 Wed April 2025	1.20	108.35	0.35

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
08 Tue April 2025	0.60	188.50	0.11
07 Mon April 2025	0.75	200.15	0.14
04 Fri April 2025	0.45	163.65	0.14
03 Thu April 2025	0.70	124.00	0.15
02 Wed April 2025	1.45	105.10	0.17

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
08 Tue April 2025	0.65	177.80	0.12
07 Mon April 2025	0.80	194.75	0.13
04 Fri April 2025	0.50	143.60	0.15
03 Thu April 2025	0.80	94.50	0.15
02 Wed April 2025	1.85	94.50	0.16

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
08 Tue April 2025	0.75	167.90	0.14
07 Mon April 2025	0.90	193.20	0.17
04 Fri April 2025	0.60	144.00	0.22
03 Thu April 2025	1.00	87.80	0.2
02 Wed April 2025	2.30	87.80	0.22

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
08 Tue April 2025	0.80	160.60	0.07
07 Mon April 2025	1.00	169.55	0.07
04 Fri April 2025	0.70	135.75	0.08
03 Thu April 2025	1.25	95.45	0.12
02 Wed April 2025	3.00	78.00	0.15

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
08 Tue April 2025	0.95	151.00	0.25
07 Mon April 2025	1.15	173.00	0.24
04 Fri April 2025	0.80	126.60	0.26
03 Thu April 2025	1.65	84.45	0.27
02 Wed April 2025	3.90	68.50	0.3

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
08 Tue April 2025	1.10	141.00	0.09
07 Mon April 2025	1.30	156.15	0.08
04 Fri April 2025	0.90	112.00	0.09
03 Thu April 2025	2.15	75.30	0.1
02 Wed April 2025	5.10	59.20	0.13

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
08 Tue April 2025	1.35	129.55	0.21
07 Mon April 2025	1.60	140.55	0.2
04 Fri April 2025	1.10	105.55	0.21
03 Thu April 2025	2.85	66.35	0.24
02 Wed April 2025	6.65	50.55	0.3

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
08 Tue April 2025	1.55	119.15	0.17
07 Mon April 2025	1.90	132.60	0.17
04 Fri April 2025	1.30	98.10	0.17
03 Thu April 2025	3.85	57.30	0.2
02 Wed April 2025	8.65	42.75	0.25

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
08 Tue April 2025	1.85	110.65	0.11
07 Mon April 2025	2.25	121.60	0.12
04 Fri April 2025	1.75	85.75	0.11
03 Thu April 2025	5.15	49.00	0.19
02 Wed April 2025	11.30	34.95	0.26

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
08 Tue April 2025	2.15	101.00	0.24
07 Mon April 2025	2.60	113.70	0.32
04 Fri April 2025	2.15	75.80	0.32
03 Thu April 2025	6.80	40.45	0.45
02 Wed April 2025	14.55	28.60	0.67

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
08 Tue April 2025	2.60	90.50	0.29
07 Mon April 2025	3.15	103.70	0.31
04 Fri April 2025	2.75	66.90	0.28
03 Thu April 2025	9.10	33.15	0.4
02 Wed April 2025	18.65	22.80	0.52

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
08 Tue April 2025	3.20	82.25	0.37
07 Mon April 2025	3.85	92.30	0.38
04 Fri April 2025	3.65	58.20	0.39
03 Thu April 2025	12.30	26.40	0.74
02 Wed April 2025	23.60	17.85	1.55

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
08 Tue April 2025	3.95	72.40	0.36
07 Mon April 2025	4.70	84.15	0.36
04 Fri April 2025	4.85	48.90	0.42
03 Thu April 2025	16.25	20.30	1.05
02 Wed April 2025	29.45	13.90	4.72

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
08 Tue April 2025	4.95	63.45	0.32
07 Mon April 2025	5.70	74.70	0.35
04 Fri April 2025	6.55	41.05	0.37
03 Thu April 2025	21.25	15.35	2.07
02 Wed April 2025	36.15	10.65	5.1

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
08 Tue April 2025	6.30	55.25	0.38
07 Mon April 2025	7.05	66.00	0.41
04 Fri April 2025	8.85	33.25	0.48
03 Thu April 2025	27.15	11.45	5.67
02 Wed April 2025	43.55	8.10	6.18

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
08 Tue April 2025	8.05	46.90	0.29
07 Mon April 2025	8.85	58.05	0.36
04 Fri April 2025	12.10	26.40	0.46
03 Thu April 2025	34.40	8.40	6.52
02 Wed April 2025	51.75	6.15	5.66

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
08 Tue April 2025	10.40	39.35	0.38
07 Mon April 2025	10.95	49.90	0.41
04 Fri April 2025	16.15	20.55	0.58
03 Thu April 2025	42.00	6.20	5.22
02 Wed April 2025	60.20	4.75	4.66

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
08 Tue April 2025	13.45	32.25	0.76
07 Mon April 2025	13.75	42.80	0.96
04 Fri April 2025	21.20	15.70	1.67
03 Thu April 2025	49.95	4.50	6.3
02 Wed April 2025	67.95	3.70	4.6

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
08 Tue April 2025	17.40	26.05	0.59
07 Mon April 2025	17.05	36.05	0.73
04 Fri April 2025	27.30	11.70	4.85
03 Thu April 2025	59.35	3.35	13.25
02 Wed April 2025	78.55	2.90	13.99

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
08 Tue April 2025	22.05	20.85	0.79
07 Mon April 2025	20.55	30.50	0.64
04 Fri April 2025	33.90	8.50	12.66
03 Thu April 2025	68.00	2.35	62.87
02 Wed April 2025	81.00	2.20	60.21

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
08 Tue April 2025	27.75	16.65	1.75
07 Mon April 2025	25.85	25.25	0.86
04 Fri April 2025	41.35	6.15	24.38
03 Thu April 2025	80.20	1.70	165.6
02 Wed April 2025	102.00	1.70	349.5

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
08 Tue April 2025	34.35	13.25	1.07
07 Mon April 2025	31.10	21.20	0.91
04 Fri April 2025	50.20	4.35	16.17
03 Thu April 2025	90.90	1.25	4.25
02 Wed April 2025	105.85	1.40	3.74

TataMotors TATAMOTORS Option strike: 560.00

Date	CE	PE	PCR
08 Tue April 2025	41.70	10.60	1.68
07 Mon April 2025	37.70	17.60	1.5
04 Fri April 2025	58.35	3.00	61.26
03 Thu April 2025	103.00	0.95	319.67
02 Wed April 2025	156.00	1.10	515

TataMotors TATAMOTORS Option strike: 550.00

Date	CE	PE	PCR
08 Tue April 2025	49.45	8.60	3.33
07 Mon April 2025	44.65	14.90	3.19

TataMotors TATAMOTORS Option strike: 540.00

Date	CE	PE	PCR
08 Tue April 2025	57.70	7.10	6.87
07 Mon April 2025	53.45	12.55	6.71
04 Fri April 2025	77.25	1.40	18.63
03 Thu April 2025	115.65	0.55	13.75
02 Wed April 2025	135.50	0.65	14.26

TataMotors TATAMOTORS Option strike: 530.00

Date	CE	PE	PCR
08 Tue April 2025	66.70	5.95	4.12
07 Mon April 2025	62.00	10.75	3.74

TataMotors TATAMOTORS Option strike: 520.00

Date	CE	PE	PCR
08 Tue April 2025	75.75	5.00	6.4
07 Mon April 2025	69.20	9.30	6.95

TataMotors TATAMOTORS Option strike: 510.00

Date	CE	PE	PCR
08 Tue April 2025	85.85	4.35	5.86
07 Mon April 2025	78.00	8.10	8.26

TataMotors TATAMOTORS Option strike: 500.00

Date	CE	PE	PCR
08 Tue April 2025	92.35	3.70	37.39
07 Mon April 2025	87.40	7.10	46.63

Feed