TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 676.53 and 689.53

Daily Target 1	673.9
Daily Target 2	679.15
Daily Target 3	686.9
Daily Target 4	692.15
Daily Target 5	699.9

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Tue 02 September 2025	684.40 (-0.83%)	690.15	681.65 - 694.65	0.8589 times
Mon 01 September 2025	690.15 (3.16%)	671.30	670.55 - 691.50	0.836 times
Fri 29 August 2025	669.00 (-0.95%)	675.45	668.00 - 681.15	0.8969 times
Thu 28 August 2025	675.45 (-0.91%)	679.90	667.80 - 680.90	1.0351 times
Tue 26 August 2025	681.65 (-0.75%)	686.80	678.30 - 686.95	0.8198 times
Mon 25 August 2025	686.80 (0.96%)	683.75	680.30 - 688.90	0.7031 times
Fri 22 August 2025	680.30 (-0.74%)	685.90	678.60 - 691.50	0.7031 times
Thu 21 August 2025	685.40 (-0.61%)	694.00	685.00 - 694.95	0.9221 times
Wed 20 August 2025	689.60 (-1.52%)	700.25	689.00 - 700.80	1.099 times
Tue 19 August 2025	700.25 (3.59%)	676.75	673.10 - 703.35	2.1259 times
Mon 18 August 2025	676.00 (1.72%)	677.00	672.90 - 685.00	1.5557 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 677.48 and 701.58

Weekly Target 1	659.1
Weekly Target 2	671.75
Weekly Target 3	683.2
Weekly Target 4	695.85
Weekly Target 5	707.3

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Tue 02 September 2025	684.40 (2.3%)	671.30	670.55 - 694.65	0.3756 times
Fri 29 August 2025	669.00 (-1.66%)	683.75	667.80 - 688.90	0.7655 times
Fri 22 August 2025	680.30 (2.36%)	677.00	672.90 - 703.35	1.4194 times
Thu 14 August 2025	664.60 (4.88%)	636.20	627.10 - 667.00	1.0248 times
Fri 08 August 2025	633.70 (-2.33%)	650.05	630.00 - 658.90	1.0883 times
Fri 01 August 2025	648.85 (-5.61%)	690.70	647.00 - 700.50	1.5561 times
Fri 25 July 2025	687.40 (1.05%)	680.50	671.25 - 706.50	1.2457 times
Fri 18 July 2025	680.25 (-0.23%)	681.00	672.00 - 686.90	0.8042 times
Fri 11 July 2025	681.80 (-1.05%)	689.05	677.05 - 698.40	0.8368 times
Fri 04 July 2025	689.05 (0.31%)	688.90	680.40 - 696.95	0.8837 times
Fri 27 June 2025	686.90 (1.58%)	670.00	666.10 - 691.45	1.2935 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 677.48 and 701.58

Monthly Target 1	659.1
Monthly Target 2	671.75
Monthly Target 3	683.2
Monthly Target 4	695.85
Monthly Target 5	707.3

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Tue 02 September 2025	684.40 (2.3%)	671.30	670.55 - 694.65	0.063 times
Fri 29 August 2025	669.00 (0.46%)	667.95	627.10 - 703.35	0.7722 times
Thu 31 July 2025	665.95 (-3.2%)	691.10	652.35 - 706.50	0.8144 times
Mon 30 June 2025	688.00 (-4.38%)	717.00	666.10 - 744.00	1.0598 times
Fri 30 May 2025	719.50 (11.68%)	641.00	635.55 - 742.00	1.4625 times
Wed 30 April 2025	644.25 (-4.48%)	670.55	535.75 - 682.90	1.3474 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	1.0631 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.9217 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.3978 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	1.0981 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	1.0394 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	680.13
12 day DMA	681.97
20 day DMA	669.82
35 day DMA	674.1
50 day DMA	677.5
100 day DMA	681.01
150 day DMA	680.22
200 day DMA	703.74

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	682.19	681.09	676.56
12 day EMA	678.95	677.96	675.74
20 day EMA	676.64	675.82	674.31
35 day EMA	676.33	675.86	675.02
50 day EMA	677.67	677.4	676.88

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	680.13	680.61	678.64
12 day SMA	681.97	680.25	677.24
20 day SMA	669.82	668.05	666.84
35 day SMA	674.1	674.03	674.19
50 day SMA	677.5	677.33	676.97
100 day SMA	681.01	679.97	679.2
150 day SMA	680.22	680.61	681.08
200 day SMA	703.74	704.35	704.99

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	688.50	694.20	685.45 to 698.40	1.04 times
01 Mon	694.20	675.00	673.50 to 695.20	1.04 times
29 Fri	672.95	680.65	672.15 to 684.95	1.03 times
28 Thu	678.35	681.85	670.50 to 683.20	1.03 times
26 Tue	684.60	690.95	682.00 to 690.95	0.86 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	689.60	695.55	686.65 to 699.50	1.15 times
01 Mon	695.20	677.15	675.20 to 696.20	1.06 times
29 Fri	674.90	681.50	673.95 to 686.25	1.06 times
28 Thu	680.55	683.90	672.60 to 684.95	1 times
26 Tue	686.70	690.45	683.00 to 690.45	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	690.45	696.65	687.50 to 700.00	1.61 times
01 Mon	695.95	677.00	677.00 to 696.85	0.99 times
29 Fri	675.65	684.85	675.15 to 685.00	0.39 times

Option chain for Tata Motors TATAMOTORS 30 Tue September 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	149.00	1.14
01 Mon September 2025	0.35	144.50	1.11
29 Fri August 2025	0.35	158.00	1.49
28 Thu August 2025	0.45	160.45	1.41

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
02 Tue September 2025	0.65	107.80	0.74
01 Mon September 2025	0.80	104.85	0.77
29 Fri August 2025	0.55	126.10	0.87
28 Thu August 2025	0.80	120.60	0.87

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
02 Tue September 2025	1.05	91.55	0.33
01 Mon September 2025	1.25	86.15	0.38
29 Fri August 2025	0.75	104.00	0.62
28 Thu August 2025	1.10	101.00	0.71

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
02 Tue September 2025	1.45	82.05	0.11
01 Mon September 2025	1.75	76.80	0.1
29 Fri August 2025	1.00	97.35	0.18
28 Thu August 2025	1.45	91.65	0.17

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
02 Tue September 2025	2.10	72.55	0.32
01 Mon September 2025	2.45	67.45	0.32
29 Fri August 2025	1.35	87.75	0.34
28 Thu August 2025	1.90	82.00	0.33

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
02 Tue September 2025	2.90	63.55	0.11
01 Mon September 2025	3.50	58.40	0.1
29 Fri August 2025	1.85	77.65	0.15
28 Thu August 2025	2.55	73.50	0.16

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
02 Tue September 2025	4.00	54.55	0.25
01 Mon September 2025	4.75	50.15	0.29
29 Fri August 2025	2.45	68.30	0.35
28 Thu August 2025	3.35	64.15	0.37

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
02 Tue September 2025	5.55	46.40	0.22
01 Mon September 2025	6.60	41.95	0.26
29 Fri August 2025	3.40	59.85	0.29
28 Thu August 2025	4.60	54.85	0.31

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
02 Tue September 2025	7.55	38.45	0.2
01 Mon September 2025	9.00	34.35	0.23
29 Fri August 2025	4.75	51.50	0.29
28 Thu August 2025	6.25	47.05	0.33

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
02 Tue September 2025	10.45	31.35	0.17
01 Mon September 2025	12.20	27.60	0.16
29 Fri August 2025	6.55	42.60	0.2
28 Thu August 2025	8.50	39.40	0.22

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
02 Tue September 2025	14.05	25.10	0.36
01 Mon September 2025	16.25	21.80	0.44
29 Fri August 2025	8.95	35.50	0.49
28 Thu August 2025	11.40	32.25	0.5

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
02 Tue September 2025	18.40	19.50	0.7
01 Mon September 2025	21.10	16.75	0.8
29 Fri August 2025	12.05	28.75	0.7
28 Thu August 2025	14.90	25.95	0.82

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
02 Tue September 2025	23.65	14.90	1.23
01 Mon September 2025	26.85	12.60	1.19
29 Fri August 2025	15.95	22.60	1.02
28 Thu August 2025	19.20	20.30	1.01

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
02 Tue September 2025	29.85	11.20	2.53
01 Mon September 2025	33.60	9.25	2.46
29 Fri August 2025	20.70	17.40	1.57
28 Thu August 2025	24.35	15.45	1.85

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
02 Tue September 2025	36.75	8.20	4.32
01 Mon September 2025	41.20	6.85	3.8
29 Fri August 2025	26.45	13.10	3.42
28 Thu August 2025	30.55	11.65	3.21

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
02 Tue September 2025	44.65	6.00	7.8
01 Mon September 2025	49.15	4.95	6.87
29 Fri August 2025	32.95	9.60	5.56
28 Thu August 2025	37.35	8.60	5.22

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
02 Tue September 2025	53.05	4.35	8.3
01 Mon September 2025	57.95	3.60	7.93
29 Fri August 2025	40.25	7.05	7.42
28 Thu August 2025	44.85	6.30	6.15

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
02 Tue September 2025	61.80	3.15	7.29
01 Mon September 2025	66.75	2.65	7.02
29 Fri August 2025	48.10	5.10	6.87
28 Thu August 2025	52.90	4.65	6.82

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
02 Tue September 2025	70.95	2.25	7.02
01 Mon September 2025	76.05	2.00	7.47
29 Fri August 2025	56.60	3.65	8.57
28 Thu August 2025	62.50	3.50	8.54

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
02 Tue September 2025	80.30	1.70	4.93
01 Mon September 2025	85.00	1.50	4.9
29 Fri August 2025	65.60	2.65	8.84
28 Thu August 2025	67.65	2.65	10.35

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
02 Tue September 2025	89.95	1.20	3.77
01 Mon September 2025	95.00	1.15	2.41
29 Fri August 2025	74.50	1.90	2.22
28 Thu August 2025	80.70	2.05	2.04

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
02 Tue September 2025	86.00	0.80	122.43
01 Mon September 2025	86.00	0.85	81.43
29 Fri August 2025	86.00	1.35	54.29
28 Thu August 2025	86.00	1.55	31

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
02 Tue September 2025	100.05	0.65	24.25
01 Mon September 2025	100.05	0.65	26.85
29 Fri August 2025	100.05	0.95	35.45
28 Thu August 2025	100.05	1.15	22.55

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
02 Tue September 2025	114.00	0.50	71.5
01 Mon September 2025	114.00	0.50	70.5
29 Fri August 2025	114.00	0.70	55.5
28 Thu August 2025	114.00	1.00	4.25

TataMotors TATAMOTORS Option strike: 560.00

Date	CE	PE	PCR
02 Tue September 2025	127.70	0.35	18.8
01 Mon September 2025	132.15	0.40	24.88
29 Fri August 2025	123.10	0.50	26.13
28 Thu August 2025	123.10	0.85	15.5

TataMotors TATAMOTORS Option strike: 540.00

Date	CE	PE	PCR
02 Tue September 2025	153.00	0.35	105
01 Mon September 2025	153.00	0.35	93
29 Fri August 2025	139.55	0.35	165

Feed