TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1

Daily Target 1	664.4
Daily Target 2	673.1
Daily Target 3	685.75
Daily Target 4	694.45
Daily Target 5	707.1

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Fri 11 July 2025	681.80 (-1.98%)	692.95	677.05 - 698.40	1.1661 times
Thu 10 July 2025	695.60 (0.4%)	692.00	685.00 - 696.75	1.0892 times
Wed 09 July 2025	692.80 (-0.06%)	688.95	688.50 - 695.50	0.7716 times
Tue 08 July 2025	693.20 (0.63%)	693.00	687.50 - 696.95	1.0725 times
Mon 07 July 2025	688.85 (-0.03%)	689.05	683.35 - 691.95	0.7644 times
Fri 04 July 2025	689.05 (-0.2%)	691.00	686.35 - 692.85	0.6961 times
Thu 03 July 2025	690.40 (0.27%)	693.85	688.50 - 696.95	1.3615 times
Wed 02 July 2025	688.55 (0.69%)	683.80	680.65 - 692.45	1.1314 times
Tue 01 July 2025	683.80 (-0.61%)	691.10	680.40 - 693.85	0.9669 times
Mon 30 June 2025	688.00 (0.16%)	688.90	685.00 - 691.90	0.9802 times
Fri 27 June 2025	686.90 (0.61%)	685.00	683.00 - 691.45	1.0137 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1

Weekly Target 1	664.4
Weekly Target 2	673.1
Weekly Target 3	685.75
Weekly Target 4	694.45
Weekly Target 5	707.1

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Fri 11 July 2025	681.80 (-1.05%)	689.05	677.05 - 698.40	0.5145 times
Fri 04 July 2025	689.05 (0.31%)	688.90	680.40 - 696.95	0.5433 times
Fri 27 June 2025	686.90 (1.58%)	670.00	666.10 - 691.45	0.7952 times
Fri 20 June 2025	676.20 (-5.03%)	711.00	666.65 - 714.00	1.2394 times
Fri 13 June 2025	712.05 (0.15%)	715.00	698.30 - 744.00	0.965 times
Fri 06 June 2025	711.00 (-1.18%)	717.00	698.40 - 719.00	0.7797 times
Fri 30 May 2025	719.50 (0.17%)	722.00	712.50 - 738.00	0.8369 times
Fri 23 May 2025	718.25 (-1.7%)	732.00	710.65 - 738.10	0.773 times
Fri 16 May 2025	730.70 (3.13%)	728.00	686.00 - 742.00	1.7433 times
Fri 09 May 2025	708.50 (8.67%)	662.95	641.15 - 711.00	1.8096 times
Fri 02 May 2025	652.00 (-0.5%)	654.30	635.55 - 682.90	0.8435 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1

Monthly Target 1	664.4
Monthly Target 2	673.1
Monthly Target 3	685.75
Monthly Target 4	694.45
Monthly Target 5	707.1

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Fri 11 July 2025	681.80 (-0.9%)	691.10	677.05 - 698.40	0.2418 times
Mon 30 June 2025	688.00 (-4.38%)	717.00	666.10 - 744.00	0.9842 times
Fri 30 May 2025	719.50 (11.68%)	641.00	635.55 - 742.00	1.3582 times
Wed 30 April 2025	644.25 (-4.48%)	670.55	535.75 - 682.90	1.2514 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	0.9874 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.856 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.2981 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	1.0199 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.9653 times
Thu 31 October 2024	834.05 (-14.43%)	976.90	825.70 - 984.50	1.0377 times
Mon 30 September 2024	974.65 (-12.3%)	1105.00	949.20 - 1105.00	1.1194 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	690.45
12 day DMA	688.48
20 day DMA	683.06
35 day DMA	697.95
50 day DMA	700.14
100 day DMA	677.56
150 day DMA	702.42
200 day DMA	743.95

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	688.85	692.38	690.77
12 day EMA	688.7	689.95	688.92
20 day EMA	689.77	690.61	690.08
35 day EMA	690.95	691.49	691.25
50 day EMA	695.64	696.2	696.22

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	690.45	691.9	690.86
12 day SMA	688.48	687.87	686.04
20 day SMA	683.06	684.58	685.56
35 day SMA	697.95	698.99	699.61
50 day SMA	700.14	699.54	698.51
100 day SMA	677.56	677.59	677.41
150 day SMA	702.42	703.22	703.85
200 day SMA	743.95	745.37	746.71

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	683.50	696.15	674.90 to 701.30	1 times
10 Thu	697.75	693.00	686.05 to 699.50	0.98 times
09 Wed	694.85	692.00	691.30 to 697.45	0.99 times
08 Tue	696.70	695.00	689.80 to 700.35	1 times
07 Mon	690.45	690.90	685.55 to 694.70	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	687.25	700.05	681.60 to 704.05	1.16 times
10 Thu	701.35	695.90	690.00 to 702.70	1.01 times
09 Wed	698.10	696.55	695.05 to 700.60	0.98 times
08 Tue	700.10	697.90	693.80 to 703.55	0.95 times
07 Mon	693.85	695.00	689.50 to 698.35	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	691.75	707.65	689.00 to 707.65	1.2 times
10 Thu	704.95	698.05	694.00 to 706.20	1.06 times
09 Wed	702.10	700.00	699.25 to 703.85	0.99 times
08 Tue	703.85	699.25	697.90 to 706.75	0.93 times
07 Mon	697.90	699.00	693.35 to 702.05	0.82 times

Option chain for Tata Motors TATAMOTORS 31 Thu July 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	153.10	3.27
10 Thu July 2025	0.35	140.95	3.11
09 Wed July 2025	0.30	145.00	3.1
08 Tue July 2025	0.25	142.15	3.04
07 Mon July 2025	0.25	148.00	2.81

TataMotors TATAMOTORS Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	133.95	0.13
10 Thu July 2025	0.45	128.50	0.13
09 Wed July 2025	0.40	128.50	0.12
08 Tue July 2025	0.45	128.50	0.13
07 Mon July 2025	0.35	123.45	0.13

TataMotors TATAMOTORS Option strike: 810.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	113.25	0.01
10 Thu July 2025	0.55	113.25	0.01
09 Wed July 2025	0.50	113.25	0.01
08 Tue July 2025	0.55	113.25	0.01
07 Mon July 2025	0.45	113.25	0.01

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	115.65	0.3
10 Thu July 2025	0.75	101.80	0.3
09 Wed July 2025	0.65	105.15	0.31
08 Tue July 2025	1.00	103.05	0.33
07 Mon July 2025	0.60	109.00	0.37

TataMotors TATAMOTORS Option strike: 790.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	104.70	0.29
10 Thu July 2025	0.90	91.05	0.26
09 Wed July 2025	0.80	103.50	0.23
08 Tue July 2025	0.85	103.50	0.23
07 Mon July 2025	0.80	103.50	0.23

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	97.75	0.22
10 Thu July 2025	1.10	85.95	0.19
09 Wed July 2025	0.90	85.90	0.15
08 Tue July 2025	1.10	84.40	0.17
07 Mon July 2025	1.00	87.80	0.17

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	84.85	0.09
10 Thu July 2025	1.55	73.00	0.09
09 Wed July 2025	1.30	76.05	0.1
08 Tue July 2025	1.40	76.05	0.1
07 Mon July 2025	1.40	76.50	0.11

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	80.30	0.12
10 Thu July 2025	2.05	63.55	0.12
09 Wed July 2025	1.80	65.65	0.13
08 Tue July 2025	1.90	64.45	0.13
07 Mon July 2025	2.00	71.00	0.13

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
11 Fri July 2025	1.90	67.65	0.09
10 Thu July 2025	2.85	54.45	0.09
09 Wed July 2025	2.50	57.30	0.09
08 Tue July 2025	2.75	55.50	0.1
07 Mon July 2025	2.80	60.35	0.1

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
11 Fri July 2025	2.45	60.95	0.1
10 Thu July 2025	3.85	45.50	0.17
09 Wed July 2025	3.40	47.45	0.16
08 Tue July 2025	3.85	46.55	0.17
07 Mon July 2025	3.80	53.25	0.18

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
11 Fri July 2025	3.40	50.05	0.12
10 Thu July 2025	5.35	37.20	0.11
09 Wed July 2025	4.75	38.30	0.11
08 Tue July 2025	5.35	38.30	0.11
07 Mon July 2025	5.25	44.65	0.11

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	4.90	40.65	0.18
10 Thu July 2025	7.65	29.65	0.19
09 Wed July 2025	6.80	31.55	0.19
08 Tue July 2025	7.70	30.70	0.23
07 Mon July 2025	7.35	36.50	0.24

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
11 Fri July 2025	7.05	32.85	0.17
10 Thu July 2025	10.85	22.75	0.25
09 Wed July 2025	9.80	24.60	0.23
08 Tue July 2025	10.90	23.90	0.24
07 Mon July 2025	10.10	29.35	0.22

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	10.10	26.60	0.46
10 Thu July 2025	15.10	17.20	0.51
09 Wed July 2025	13.85	18.80	0.51
08 Tue July 2025	15.15	18.35	0.51
07 Mon July 2025	13.85	23.20	0.49

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
11 Fri July 2025	13.85	19.80	0.94
10 Thu July 2025	20.30	12.50	1.16
09 Wed July 2025	18.70	13.85	1.17
08 Tue July 2025	20.25	13.50	1.12
07 Mon July 2025	18.30	17.65	0.98

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	18.45	14.75	1.3
10 Thu July 2025	26.50	8.70	1.34
09 Wed July 2025	24.60	9.65	1.31
08 Tue July 2025	26.40	9.65	1.33
07 Mon July 2025	23.60	12.95	1.19

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
11 Fri July 2025	24.15	10.55	1.86
10 Thu July 2025	33.70	5.90	2.3
09 Wed July 2025	31.55	6.60	2.09
08 Tue July 2025	33.40	6.65	2.24
07 Mon July 2025	30.05	9.35	1.35

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	31.75	7.45	3.6
10 Thu July 2025	41.65	3.95	3.44
09 Wed July 2025	39.60	4.35	3.79
08 Tue July 2025	40.95	4.50	3.63
07 Mon July 2025	37.05	6.35	3.57

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
11 Fri July 2025	38.25	4.85	7.21
10 Thu July 2025	50.05	2.60	6.56
09 Wed July 2025	47.55	2.90	6.19
08 Tue July 2025	49.60	3.00	5.26
07 Mon July 2025	45.25	4.35	4.83

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	45.20	3.35	8.56
10 Thu July 2025	59.25	1.80	7.15
09 Wed July 2025	56.30	1.85	7.68
08 Tue July 2025	58.70	2.00	8.13
07 Mon July 2025	54.15	2.95	8.4

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
11 Fri July 2025	55.00	2.15	9.4
10 Thu July 2025	68.50	1.20	9.83
09 Wed July 2025	66.45	1.30	8.83
08 Tue July 2025	65.65	1.35	8.44
07 Mon July 2025	63.60	1.95	8.44

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	66.30	1.45	2.87
10 Thu July 2025	75.75	0.90	3.2
09 Wed July 2025	76.10	0.90	3.25
08 Tue July 2025	77.60	1.05	3.3
07 Mon July 2025	71.00	1.30	3.22

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
11 Fri July 2025	79.90	1.15	3.28
10 Thu July 2025	79.90	0.70	3.35
09 Wed July 2025	78.35	0.70	3.32
08 Tue July 2025	78.35	0.75	3.54
07 Mon July 2025	78.35	0.95	3.56

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	85.70	0.80	10.37
10 Thu July 2025	98.00	0.55	11.38
09 Wed July 2025	96.00	0.55	11.93
08 Tue July 2025	97.30	0.60	11.73
07 Mon July 2025	92.50	0.75	11.43

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
11 Fri July 2025	101.00	0.60	6.98
10 Thu July 2025	101.00	0.45	7.37
09 Wed July 2025	101.00	0.45	7.12
08 Tue July 2025	101.00	0.45	7.13
07 Mon July 2025	101.00	0.50	7.39

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
11 Fri July 2025	113.00	0.55	39.64
10 Thu July 2025	113.00	0.45	40.55
09 Wed July 2025	111.90	0.45	41
08 Tue July 2025	111.90	0.45	33.33
07 Mon July 2025	107.00	0.45	42

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
11 Fri July 2025	120.50	0.40	1.48
10 Thu July 2025	120.50	0.30	1.49
09 Wed July 2025	125.80	0.35	1.9
08 Tue July 2025	124.80	0.35	1.89
07 Mon July 2025	124.80	0.40	1.94

Feed