TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 713.23 and 720.03

Daily Target 1	711.55
Daily Target 2	714.9
Daily Target 3	718.35
Daily Target 4	721.7
Daily Target 5	725.15

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Fri 23 May 2025	718.25 (0.11%)	718.75	715.00 - 721.80	0.4686 times
Thu 22 May 2025	717.45 (-1.29%)	725.00	710.65 - 725.00	0.5948 times
Wed 21 May 2025	726.80 (1.1%)	719.00	718.00 - 729.50	0.5327 times
Tue 20 May 2025	718.90 (-1.45%)	730.00	717.00 - 737.75	0.8567 times
Mon 19 May 2025	729.50 (-0.16%)	732.00	728.00 - 738.10	0.6192 times
Fri 16 May 2025	730.70 (0.36%)	730.00	725.55 - 742.00	1.2214 times
Thu 15 May 2025	728.10 (4.17%)	698.75	696.15 - 729.80	1.6951 times
Wed 14 May 2025	698.95 (-1.24%)	690.00	686.00 - 708.00	1.8651 times
Tue 13 May 2025	707.70 (-1.82%)	720.80	703.25 - 726.00	0.9546 times
Mon 12 May 2025	720.80 (1.74%)	728.00	711.20 - 732.00	1.1919 times
Fri 09 May 2025	708.50 (3.76%)	667.50	666.00 - 711.00	2.3788 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 700.73 and 728.18

Weekly Target 1	694.88
Weekly Target 2	706.57
Weekly Target 3	722.33333333333
Weekly Target 4	734.02
Weekly Target 5	749.78

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Fri 23 May 2025	718.25 (-1.7%)	732.00	710.65 - 738.10	0.6703 times
Fri 16 May 2025	730.70 (3.13%)	728.00	686.00 - 742.00	1.5117 times
Fri 09 May 2025	708.50 (8.67%)	662.95	641.15 - 711.00	1.5691 times
Fri 02 May 2025	652.00 (-0.5%)	654.30	635.55 - 682.90	0.7315 times
Fri 25 April 2025	655.25 (5.42%)	624.60	620.20 - 673.00	0.9668 times
Thu 17 April 2025	621.55 (4.45%)	614.00	608.25 - 628.30	0.5991 times
Fri 11 April 2025	595.05 (-3.06%)	560.50	535.75 - 612.80	1.4079 times
Fri 04 April 2025	613.85 (-8.99%)	670.55	610.00 - 681.85	0.7455 times
Fri 28 March 2025	674.45 (-4.05%)	710.00	661.10 - 723.05	1.0967 times
Fri 21 March 2025	702.95 (7.24%)	665.05	657.45 - 705.00	0.7012 times
Thu 13 March 2025	655.50 (1.11%)	648.30	638.45 - 671.90	0.6792 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 676.9 and 783.35

Monthly Target 1	592.15
Monthly Target 2	655.2
Monthly Target 3	698.6
Monthly Target 4	761.65
Monthly Target 5	805.05

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Fri 23 May 2025	718.25 (11.49%)	641.00	635.55 - 742.00	1.0655 times
Wed 30 April 2025	644.25 (-4.48%)	670.55	535.75 - 682.90	1.1634 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	0.9179 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.7958 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.2068 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	0.9481 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.8974 times
Thu 31 October 2024	834.05 (-14.43%)	976.90	825.70 - 984.50	0.9647 times
Mon 30 September 2024	974.65 (-12.3%)	1105.00	949.20 - 1105.00	1.0406 times
Fri 30 August 2024	1111.35 (-3.92%)	1167.00	1008.40 - 1176.00	0.9997 times
Wed 31 July 2024	1156.65 (16.86%)	989.75	967.20 - 1179.00	0.9564 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	722.18
12 day DMA	715.71
20 day DMA	693.19
35 day DMA	664.88
50 day DMA	668.61
100 day DMA	693.17
150 day DMA	733.66
200 day DMA	806.23

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	719.86	720.67	722.28
12 day EMA	710.39	708.96	707.42
20 day EMA	697.54	695.36	693.04
35 day EMA	684.77	682.8	680.76
50 day EMA	670.58	668.64	666.65

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	722.18	724.67	726.8
12 day SMA	715.71	712.55	706.78
20 day SMA	693.19	690.7	687.82
35 day SMA	664.88	663.63	662.23
50 day SMA	668.61	667.04	665.51
100 day SMA	693.17	693.35	693.39
150 day SMA	733.66	735.08	736.48
200 day SMA	806.23	808.43	810.65

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	719.80	720.65	716.20 to 723.25	0.92 times
22 Thu	719.50	725.35	711.15 to 725.35	1 times
21 Wed	726.95	715.00	715.00 to 731.00	1 times
20 Tue	721.60	733.30	719.15 to 739.85	1.03 times
19 Mon	731.15	730.00	730.00 to 738.75	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	717.70	719.00	714.35 to 720.90	1.34 times
22 Thu	717.25	723.50	709.10 to 723.50	1.07 times
21 Wed	725.20	720.90	716.80 to 729.00	0.93 times
20 Tue	719.50	731.95	717.25 to 737.85	0.89 times
19 Mon	729.25	733.45	728.40 to 737.20	0.76 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	722.60	722.60	719.05 to 725.50	1.12 times
22 Thu	722.60	723.80	714.00 to 725.70	1.05 times
21 Wed	729.70	722.30	710.30 to 733.10	0.97 times
20 Tue	724.25	736.70	722.00 to 741.60	0.95 times
19 Mon	733.75	735.80	733.00 to 741.40	0.91 times

Option chain for Tata Motors TATAMOTORS 29 Thu May 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	120.35	0.44
22 Thu May 2025	0.25	120.30	0.47
21 Wed May 2025	0.30	113.30	0.42
20 Tue May 2025	0.40	118.30	0.42
19 Mon May 2025	0.50	109.50	0.42

TataMotors TATAMOTORS Option strike: 820.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	98.55	0.01
22 Thu May 2025	0.30	98.55	0.01
21 Wed May 2025	0.45	93.25	0.01
20 Tue May 2025	0.55	93.95	0.01
19 Mon May 2025	0.75	87.75	0.01

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	79.00	0.09
22 Thu May 2025	0.55	81.15	0.1
21 Wed May 2025	0.75	73.60	0.1
20 Tue May 2025	0.90	78.00	0.11
19 Mon May 2025	1.35	70.10	0.11

TataMotors TATAMOTORS Option strike: 790.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	70.00	0.02
22 Thu May 2025	0.60	63.10	0.02
21 Wed May 2025	0.90	63.10	0.02
20 Tue May 2025	1.05	68.65	0.02
19 Mon May 2025	1.75	57.80	0.03

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
23 Fri May 2025	0.55	60.30	0.1
22 Thu May 2025	0.85	59.55	0.09
21 Wed May 2025	1.20	54.30	0.08
20 Tue May 2025	1.40	60.95	0.08
19 Mon May 2025	2.45	51.20	0.09

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	50.45	0.05
22 Thu May 2025	1.15	51.75	0.05
21 Wed May 2025	1.85	48.65	0.04
20 Tue May 2025	2.00	49.70	0.04
19 Mon May 2025	3.55	42.30	0.05

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
23 Fri May 2025	1.05	40.85	0.07
22 Thu May 2025	1.75	42.30	0.08
21 Wed May 2025	3.00	35.70	0.08
20 Tue May 2025	2.95	40.80	0.08
19 Mon May 2025	5.20	33.95	0.08

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
23 Fri May 2025	1.85	32.05	0.1
22 Thu May 2025	2.80	33.60	0.1
21 Wed May 2025	4.85	27.65	0.12
20 Tue May 2025	4.45	32.45	0.12
19 Mon May 2025	7.60	26.25	0.15

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
23 Fri May 2025	3.20	23.10	0.17
22 Thu May 2025	4.50	24.80	0.19
21 Wed May 2025	7.50	20.20	0.21
20 Tue May 2025	6.65	24.60	0.2
19 Mon May 2025	11.00	19.55	0.22

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
23 Fri May 2025	5.30	15.30	0.52
22 Thu May 2025	6.85	17.15	0.53
21 Wed May 2025	11.00	13.85	0.66
20 Tue May 2025	9.65	17.95	0.57
19 Mon May 2025	15.25	14.05	0.5

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
23 Fri May 2025	9.10	9.20	0.37
22 Thu May 2025	10.80	11.05	0.38
21 Wed May 2025	16.30	9.20	0.54
20 Tue May 2025	14.15	12.35	0.52
19 Mon May 2025	21.05	9.95	0.68

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
23 Fri May 2025	15.10	5.30	0.8
22 Thu May 2025	16.45	7.05	0.77
21 Wed May 2025	23.05	6.15	1.01
20 Tue May 2025	20.20	8.40	0.82
19 Mon May 2025	28.05	7.00	1.14

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
23 Fri May 2025	22.75	3.10	1.02
22 Thu May 2025	23.50	4.25	0.98
21 Wed May 2025	30.90	4.15	1.29
20 Tue May 2025	27.35	5.75	1.21
19 Mon May 2025	36.00	5.05	1.26

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
23 Fri May 2025	31.65	1.90	2.93
22 Thu May 2025	32.60	2.80	2.6
21 Wed May 2025	39.80	2.95	2.42
20 Tue May 2025	36.05	4.00	2.4
19 Mon May 2025	44.40	3.65	2.47

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
23 Fri May 2025	41.20	1.30	1.92
22 Thu May 2025	41.95	1.95	1.8
21 Wed May 2025	49.00	2.15	1.89
20 Tue May 2025	44.90	2.85	1.9
19 Mon May 2025	53.70	2.75	1.83

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
23 Fri May 2025	51.75	0.85	3.15
22 Thu May 2025	50.80	1.35	2.93
21 Wed May 2025	58.50	1.60	3.67
20 Tue May 2025	52.80	2.05	3.29
19 Mon May 2025	63.45	1.95	3.09

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
23 Fri May 2025	60.95	0.70	1.69
22 Thu May 2025	61.20	1.05	1.77
21 Wed May 2025	68.75	1.20	1.96
20 Tue May 2025	62.90	1.60	1.92
19 Mon May 2025	72.35	1.55	2.05

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
23 Fri May 2025	69.90	0.50	2.36
22 Thu May 2025	70.50	0.80	2.41
21 Wed May 2025	77.25	0.90	2.58
20 Tue May 2025	73.90	1.20	2.54
19 Mon May 2025	81.95	1.30	2.75

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
23 Fri May 2025	79.95	0.35	2.36
22 Thu May 2025	79.85	0.50	2.43
21 Wed May 2025	82.85	0.60	2.4
20 Tue May 2025	82.85	0.90	2.44
19 Mon May 2025	91.90	0.95	2.39

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
23 Fri May 2025	90.30	0.25	2.49
22 Thu May 2025	90.05	0.40	2.6
21 Wed May 2025	97.05	0.45	2.65
20 Tue May 2025	95.00	0.60	2.52
19 Mon May 2025	104.55	0.75	2.72

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
23 Fri May 2025	99.40	0.20	3.39
22 Thu May 2025	97.65	0.30	3.43
21 Wed May 2025	105.45	0.40	4.04
20 Tue May 2025	101.95	0.50	4.11
19 Mon May 2025	111.45	0.60	3.82

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
23 Fri May 2025	108.45	0.15	4.53
22 Thu May 2025	121.20	0.30	4.63
21 Wed May 2025	121.20	0.35	4.79
20 Tue May 2025	121.20	0.50	4.87
19 Mon May 2025	121.20	0.55	5

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
23 Fri May 2025	120.50	0.15	4.41
22 Thu May 2025	119.60	0.25	4.68
21 Wed May 2025	128.50	0.30	4.55
20 Tue May 2025	121.00	0.40	4.62
19 Mon May 2025	130.00	0.45	5.45

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
23 Fri May 2025	126.50	0.15	2.07
22 Thu May 2025	126.50	0.20	2.11
21 Wed May 2025	143.05	0.30	2.1
20 Tue May 2025	143.05	0.35	2.16
19 Mon May 2025	143.05	0.40	2.3

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
23 Fri May 2025	156.00	0.10	2.73
22 Thu May 2025	156.00	0.25	2.6
21 Wed May 2025	156.00	0.30	2.63
20 Tue May 2025	156.00	0.35	2.64
19 Mon May 2025	146.50	0.35	2.73

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
23 Fri May 2025	162.00	0.15	8.06
22 Thu May 2025	162.00	0.25	8.3
21 Wed May 2025	162.00	0.20	8.47
20 Tue May 2025	162.00	0.30	8.56
19 Mon May 2025	162.00	0.35	8.81

TataMotors TATAMOTORS Option strike: 560.00

Date	CE	PE	PCR
23 Fri May 2025	170.00	0.10	3.35
22 Thu May 2025	170.00	0.15	3.66
21 Wed May 2025	170.00	0.20	4.28
20 Tue May 2025	170.00	0.20	4.3
19 Mon May 2025	170.00	0.25	4.63

TataMotors TATAMOTORS Option strike: 550.00

Date	CE	PE	PCR
23 Fri May 2025	170.00	0.05	4.25
22 Thu May 2025	168.05	0.15	6.43
21 Wed May 2025	172.25	0.20	7.05
20 Tue May 2025	179.50	0.25	7.26
19 Mon May 2025	179.50	0.20	7.76

TataMotors TATAMOTORS Option strike: 540.00

Date	CE	PE	PCR
23 Fri May 2025	199.00	0.10	3.03
22 Thu May 2025	199.00	0.10	3.72
21 Wed May 2025	199.00	0.15	4.02
20 Tue May 2025	199.00	0.15	4.13
19 Mon May 2025	189.00	0.25	4.34

TataMotors TATAMOTORS Option strike: 520.00

Date	CE	PE	PCR
23 Fri May 2025	200.00	0.10	54.25
22 Thu May 2025	207.40	0.10	8.84
21 Wed May 2025	207.40	0.15	9.64
20 Tue May 2025	215.00	0.10	7.62
19 Mon May 2025	213.00	0.15	7.43

TataMotors TATAMOTORS Option strike: 500.00

Date	CE	PE	PCR
23 Fri May 2025	220.70	0.05	5.5
22 Thu May 2025	217.85	0.05	5.82
21 Wed May 2025	223.75	0.10	5.32
20 Tue May 2025	223.75	0.15	5.37
19 Mon May 2025	229.20	0.15	5.73

TataMotors TATAMOTORS Option strike: 490.00

Date	CE	PE	PCR
23 Fri May 2025	240.75	0.05	93.5
22 Thu May 2025	240.75	0.10	93.5
21 Wed May 2025	240.75	0.10	93.5
20 Tue May 2025	245.90	0.05	93.5
19 Mon May 2025	243.20	0.05	56.1

Feed