CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1817 and 3105 | Daily Target 1 | 750 | | Daily Target 2 | 1596 | | Daily Target 3 | 2038 | | Daily Target 4 | 2884 | | Daily Target 5 | 3326 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2442.00 (-10.45%) |
1192.00 |
1192.00 - 2480.00 |
1.6616 times |
Fri 04 April 2025 |
2727.00 (11.67%) |
1404.00 |
1404.00 - 2729.00 |
2.1044 times |
Thu 03 April 2025 |
2442.00 (126.32%) |
1235.00 |
1235.00 - 2442.00 |
1.3707 times |
Wed 02 April 2025 |
1079.00 (-17.13%) |
830.00 |
830.00 - 1160.00 |
0.3654 times |
Tue 01 April 2025 |
1302.00 (-7.13%) |
916.00 |
916.00 - 1387.00 |
0.4895 times |
Mon 31 March 2025 |
1402.00 (-29.72%) |
1241.00 |
1241.00 - 1532.00 |
0.735 times |
Fri 28 March 2025 |
1995.00 (5.78%) |
830.00 |
830.00 - 1995.00 |
1.0665 times |
Wed 26 March 2025 |
1886.00 (69.3%) |
664.00 |
664.00 - 1886.00 |
0.6921 times |
Mon 24 March 2025 |
1114.00 (-31.15%) |
503.00 |
503.00 - 1122.00 |
0.3298 times |
Fri 21 March 2025 |
1618.00 (10.22%) |
1245.00 |
1245.00 - 1696.00 |
1.185 times |
Thu 20 March 2025 |
1468.00 (89.18%) |
864.00 |
813.00 - 1474.00 |
0.5939 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 1817 and 3105 | Weekly Target 1 | 750 | | Weekly Target 2 | 1596 | | Weekly Target 3 | 2038 | | Weekly Target 4 | 2884 | | Weekly Target 5 | 3326 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2442.00 (-10.45%) |
1192.00 |
1192.00 - 2480.00 |
0.5182 times |
Fri 04 April 2025 |
2727.00 (36.69%) |
1241.00 |
830.00 - 2729.00 |
1.5797 times |
Fri 28 March 2025 |
1995.00 (23.3%) |
503.00 |
503.00 - 1995.00 |
0.6514 times |
Fri 21 March 2025 |
1618.00 (100.25%) |
538.00 |
538.00 - 1696.00 |
0.9345 times |
Fri 14 March 2025 |
808.00 (-18.38%) |
1047.00 |
439.00 - 2235.00 |
1.0887 times |
Fri 07 March 2025 |
990.00 (-23.26%) |
622.00 |
471.00 - 2143.00 |
1.1931 times |
Fri 28 February 2025 |
1290.00 (-31.27%) |
902.00 |
545.00 - 1813.00 |
1.161 times |
Fri 21 February 2025 |
1877.00 (29.27%) |
848.00 |
721.00 - 1887.00 |
0.8979 times |
Fri 14 February 2025 |
1452.00 (-17.5%) |
495.00 |
495.00 - 1666.00 |
0.9094 times |
Fri 07 February 2025 |
1760.00 (-2.06%) |
1372.00 |
552.00 - 2118.00 |
1.066 times |
Fri 31 January 2025 |
1797.00 (47.78%) |
1168.00 |
407.00 - 1873.00 |
1.0747 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 1636 and 3535 | Monthly Target 1 | 101.33 | | Monthly Target 2 | 1271.67 | | Monthly Target 3 | 2000.3333333333 | | Monthly Target 4 | 3170.67 | | Monthly Target 5 | 3899.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2442.00 (74.18%) |
916.00 |
830.00 - 2729.00 |
0.5253 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
1.1517 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
1.1341 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
1.1683 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.8832 times |
Tue 26 November 2024 |
1447.00 (-33.84%) |
391.00 |
391.00 - 1883.00 |
1.1043 times |
Thu 31 October 2024 |
2187.00 (66.06%) |
664.00 |
476.00 - 2187.00 |
1.1168 times |
Mon 30 September 2024 |
1317.00 (7.86%) |
1207.00 |
368.00 - 1990.00 |
1.0341 times |
Fri 30 August 2024 |
1221.00 (23.83%) |
637.00 |
385.00 - 2301.00 |
1.0514 times |
Wed 31 July 2024 |
986.00 (-34%) |
848.00 |
413.00 - 1782.00 |
0.8307 times |
Fri 28 June 2024 |
1494.00 (14.57%) |
791.00 |
345.00 - 1867.00 |
1.1645 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1998.4 | | 12 day DMA | 1687.58 | | 20 day DMA | 1567 | | 35 day DMA | 1560.06 | | 50 day DMA | 1517.04 | | 100 day DMA | 1460.57 | | 150 day DMA | 1416.39 | | 200 day DMA | 1385.68 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2180.79 | 2050.21 | 1711.87 | | 12 day EMA | 1850.91 | 1743.48 | 1564.72 | | 20 day EMA | 1710.87 | 1633.94 | 1518.93 | | 35 day EMA | 1583.92 | 1533.4 | 1463.13 | | 50 day EMA | 1533.14 | 1496.06 | 1445.84 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1998.4 | 1790.4 | 1644 | | 12 day SMA | 1687.58 | 1610.92 | 1459 | | 20 day SMA | 1567 | 1546.5 | 1467.1 | | 35 day SMA | 1560.06 | 1537 | 1506.57 | | 50 day SMA | 1517.04 | 1494.44 | 1464.52 | | 100 day SMA | 1460.57 | 1448.92 | 1443.52 | | 150 day SMA | 1416.39 | 1410.97 | 1399.11 | | 200 day SMA | 1385.68 | 1382.27 | 1375.4 |
|
|
