CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1612.5 and 2510.5 | Daily Target 1 | 875.67 | | Daily Target 2 | 1451.33 | | Daily Target 3 | 1773.6666666667 | | Daily Target 4 | 2349.33 | | Daily Target 5 | 2671.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2027.00 (3.84%) |
1198.00 |
1198.00 - 2096.00 |
1.5968 times |
Thu 16 October 2025 |
1952.00 (59.35%) |
629.00 |
629.00 - 1952.00 |
1.3857 times |
Wed 15 October 2025 |
1225.00 (17.22%) |
545.00 |
545.00 - 1246.00 |
0.8242 times |
Tue 14 October 2025 |
1045.00 (-51.89%) |
645.00 |
645.00 - 1048.00 |
0.6534 times |
Fri 10 October 2025 |
2172.00 (9.64%) |
758.00 |
758.00 - 2172.00 |
1.5082 times |
Thu 09 October 2025 |
1981.00 (77.51%) |
911.00 |
911.00 - 1983.00 |
1.2981 times |
Wed 08 October 2025 |
1116.00 (-41.17%) |
627.00 |
627.00 - 1134.00 |
0.6357 times |
Tue 07 October 2025 |
1897.00 (47.51%) |
830.00 |
830.00 - 1918.00 |
1.0054 times |
Mon 06 October 2025 |
1286.00 (29.38%) |
585.00 |
585.00 - 1287.00 |
0.5988 times |
Fri 03 October 2025 |
994.00 (-14.53%) |
584.00 |
584.00 - 1039.00 |
0.4936 times |
Wed 01 October 2025 |
1163.00 (-18.61%) |
704.00 |
704.00 - 1163.00 |
0.753 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 1286 and 2837 | Weekly Target 1 | 5 | | Weekly Target 2 | 1016 | | Weekly Target 3 | 1556 | | Weekly Target 4 | 2567 | | Weekly Target 5 | 3107 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2027.00 (-6.68%) |
645.00 |
545.00 - 2096.00 |
1.374 times |
Fri 10 October 2025 |
2172.00 (118.51%) |
585.00 |
585.00 - 2172.00 |
1.5545 times |
Fri 03 October 2025 |
994.00 (-3.4%) |
729.00 |
584.00 - 1687.00 |
0.9004 times |
Fri 26 September 2025 |
1029.00 (-19.23%) |
826.00 |
628.00 - 1816.00 |
1.1384 times |
Fri 19 September 2025 |
1274.00 (-12.92%) |
820.00 |
653.00 - 1775.00 |
1.2809 times |
Fri 12 September 2025 |
1463.00 (47.04%) |
751.00 |
560.00 - 1463.00 |
0.958 times |
Fri 05 September 2025 |
995.00 (-30.85%) |
856.00 |
418.00 - 1874.00 |
0.8084 times |
Fri 29 August 2025 |
1439.00 (0%) |
844.00 |
844.00 - 1463.00 |
0.1705 times |
Fri 29 August 2025 |
1439.00 (101.82%) |
1050.00 |
704.00 - 1705.00 |
1.0053 times |
Fri 22 August 2025 |
713.00 (-49.14%) |
885.00 |
460.00 - 1697.00 |
0.8095 times |
Fri 15 August 2025 |
1402.00 (20.86%) |
768.00 |
444.00 - 1511.00 |
0.8365 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 1286 and 2913 | Monthly Target 1 | -45.67 | | Monthly Target 2 | 990.67 | | Monthly Target 3 | 1581.3333333333 | | Monthly Target 4 | 2617.67 | | Monthly Target 5 | 3208.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2027.00 (41.85%) |
704.00 |
545.00 - 2172.00 |
0.8415 times |
Tue 30 September 2025 |
1429.00 (-0.69%) |
856.00 |
418.00 - 1874.00 |
1.1945 times |
Fri 29 August 2025 |
1439.00 (-15.15%) |
673.00 |
444.00 - 1945.00 |
0.9427 times |
Thu 31 July 2025 |
1696.00 (54.74%) |
857.00 |
566.00 - 1864.00 |
1.0076 times |
Mon 30 June 2025 |
1096.00 (-32.22%) |
901.00 |
503.00 - 1827.00 |
0.9567 times |
Fri 30 May 2025 |
1617.00 (-0.19%) |
680.00 |
411.00 - 2035.00 |
0.9902 times |
Wed 30 April 2025 |
1620.00 (15.55%) |
916.00 |
314.00 - 2729.00 |
1.0779 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
0.9966 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
0.9814 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
1.011 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.7642 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1684.2 | | 12 day DMA | 1523.92 | | 20 day DMA | 1471.8 | | 35 day DMA | 1421.97 | | 50 day DMA | 1397.6 | | 100 day DMA | 1378.45 | | 150 day DMA | 1371.24 | | 200 day DMA | 1381.7 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1742.06 | 1599.61 | 1423.44 | | 12 day EMA | 1598.45 | 1520.56 | 1442.15 | | 20 day EMA | 1528.59 | 1476.15 | 1426.08 | | 35 day EMA | 1471.16 | 1438.44 | 1408.21 | | 50 day EMA | 1436.89 | 1412.81 | 1390.81 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1684.2 | 1675 | 1507.8 | | 12 day SMA | 1523.92 | 1469.08 | 1392.17 | | 20 day SMA | 1471.8 | 1446.5 | 1437.65 | | 35 day SMA | 1421.97 | 1401.34 | 1387.14 | | 50 day SMA | 1397.6 | 1382 | 1360.62 | | 100 day SMA | 1378.45 | 1372.58 | 1362.23 | | 150 day SMA | 1371.24 | 1371.27 | 1365.85 | | 200 day SMA | 1381.7 | 1376.26 | 1376.63 |
|
|
