CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1185 and 1640 | Daily Target 1 | 807 | | Daily Target 2 | 1108 | | Daily Target 3 | 1262 | | Daily Target 4 | 1563 | | Daily Target 5 | 1717 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1409.00 (-9.21%) |
961.00 |
961.00 - 1416.00 |
0.7615 times |
Thu 22 May 2025 |
1552.00 (-23.73%) |
937.00 |
937.00 - 1552.00 |
1.0757 times |
Wed 21 May 2025 |
2035.00 (41.32%) |
860.00 |
860.00 - 2035.00 |
1.3741 times |
Tue 20 May 2025 |
1440.00 (57.03%) |
885.00 |
885.00 - 1440.00 |
1.0254 times |
Fri 16 May 2025 |
917.00 (-12.75%) |
653.00 |
653.00 - 927.00 |
0.7995 times |
Thu 15 May 2025 |
1051.00 (-37.18%) |
770.00 |
770.00 - 1055.00 |
0.959 times |
Wed 14 May 2025 |
1673.00 (47.27%) |
842.00 |
842.00 - 1673.00 |
1.2782 times |
Tue 13 May 2025 |
1136.00 (0%) |
543.00 |
543.00 - 1136.00 |
0.8011 times |
Tue 13 May 2025 |
1136.00 (2.62%) |
543.00 |
543.00 - 1136.00 |
0.8011 times |
Mon 12 May 2025 |
1107.00 (0%) |
458.00 |
458.00 - 1111.00 |
1.1244 times |
Mon 12 May 2025 |
1107.00 (14.24%) |
458.00 |
458.00 - 1111.00 |
1.1244 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 1134.5 and 2309.5 | Weekly Target 1 | 259.67 | | Weekly Target 2 | 834.33 | | Weekly Target 3 | 1434.6666666667 | | Weekly Target 4 | 2009.33 | | Weekly Target 5 | 2609.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1409.00 (53.65%) |
885.00 |
860.00 - 2035.00 |
0.9926 times |
Fri 16 May 2025 |
917.00 (-19.28%) |
543.00 |
543.00 - 1673.00 |
0.8991 times |
Tue 13 May 2025 |
1136.00 (2.62%) |
458.00 |
458.00 - 1136.00 |
0.4511 times |
Mon 12 May 2025 |
1107.00 (14.24%) |
458.00 |
458.00 - 1111.00 |
0.2634 times |
Fri 09 May 2025 |
969.00 (-3.58%) |
877.00 |
441.00 - 1465.00 |
1.0182 times |
Fri 02 May 2025 |
1005.00 (-16.74%) |
640.00 |
411.00 - 1723.00 |
1.0611 times |
Fri 25 April 2025 |
1207.00 (-6.58%) |
905.00 |
314.00 - 1968.00 |
0.7815 times |
Thu 17 April 2025 |
1292.00 (67.14%) |
380.00 |
380.00 - 1552.00 |
0.6483 times |
Fri 11 April 2025 |
773.00 (-71.65%) |
1192.00 |
318.00 - 2480.00 |
1.8537 times |
Fri 04 April 2025 |
2727.00 (36.69%) |
1241.00 |
830.00 - 2729.00 |
2.0309 times |
Fri 28 March 2025 |
1995.00 (23.3%) |
503.00 |
503.00 - 1995.00 |
0.8374 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 910 and 2534 | Monthly Target 1 | -339 | | Monthly Target 2 | 535 | | Monthly Target 3 | 1285 | | Monthly Target 4 | 2159 | | Monthly Target 5 | 2909 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1409.00 (-13.02%) |
680.00 |
411.00 - 2035.00 |
0.8142 times |
Wed 30 April 2025 |
1620.00 (15.55%) |
916.00 |
314.00 - 2729.00 |
1.157 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
1.0698 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
1.0534 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
1.0852 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.8203 times |
Tue 26 November 2024 |
1447.00 (-33.84%) |
391.00 |
391.00 - 1883.00 |
1.0257 times |
Thu 31 October 2024 |
2187.00 (66.06%) |
664.00 |
476.00 - 2187.00 |
1.0373 times |
Mon 30 September 2024 |
1317.00 (7.86%) |
1207.00 |
368.00 - 1990.00 |
0.9605 times |
Fri 30 August 2024 |
1221.00 (23.83%) |
637.00 |
385.00 - 2301.00 |
0.9765 times |
Wed 31 July 2024 |
986.00 (-34%) |
848.00 |
413.00 - 1782.00 |
0.7716 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1470.6 | | 12 day DMA | 1294.33 | | 20 day DMA | 1264.55 | | 35 day DMA | 1333.31 | | 50 day DMA | 1359.3 | | 100 day DMA | 1398.44 | | 150 day DMA | 1405.81 | | 200 day DMA | 1377.56 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1479.23 | 1514.34 | 1495.51 | | 12 day EMA | 1371.3 | 1364.45 | 1330.36 | | 20 day EMA | 1329.42 | 1321.05 | 1296.75 | | 35 day EMA | 1346.78 | 1343.12 | 1330.82 | | 50 day EMA | 1392.28 | 1391.6 | 1385.06 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1470.6 | 1399 | 1423.2 | | 12 day SMA | 1294.33 | 1257.75 | 1218.17 | | 20 day SMA | 1264.55 | 1250.15 | 1232.9 | | 35 day SMA | 1333.31 | 1362.83 | 1349.31 | | 50 day SMA | 1359.3 | 1364.06 | 1377.72 | | 100 day SMA | 1398.44 | 1399.64 | 1392.24 | | 150 day SMA | 1405.81 | 1405.53 | 1406.79 | | 200 day SMA | 1377.56 | 1377.53 | 1373.66 |
|
|
