Use Dark Theme
bell notificationshomepagelogin

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1653 and 2495

Daily Target 1951.33
Daily Target 21512.67
Daily Target 31793.3333333333
Daily Target 42354.67
Daily Target 52635.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 21 October 2025 2074.00 (128.41%) 1232.00 1232.00 - 2074.00 1.381 times
Mon 20 October 2025 908.00 (-55.2%) 464.00 464.00 - 945.00 0.4502 times
Fri 17 October 2025 2027.00 (3.84%) 1198.00 1198.00 - 2096.00 1.4643 times
Thu 16 October 2025 1952.00 (59.35%) 629.00 629.00 - 1952.00 1.2708 times
Wed 15 October 2025 1225.00 (17.22%) 545.00 545.00 - 1246.00 0.7559 times
Tue 14 October 2025 1045.00 (-51.89%) 645.00 645.00 - 1048.00 0.5992 times
Fri 10 October 2025 2172.00 (9.64%) 758.00 758.00 - 2172.00 1.3831 times
Thu 09 October 2025 1981.00 (77.51%) 911.00 911.00 - 1983.00 1.1905 times
Wed 08 October 2025 1116.00 (-41.17%) 627.00 627.00 - 1134.00 0.583 times
Tue 07 October 2025 1897.00 (47.51%) 830.00 830.00 - 1918.00 0.922 times
Mon 06 October 2025 1286.00 (29.38%) 585.00 585.00 - 1287.00 0.5491 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1269 and 2879

Weekly Target 1-72.67
Weekly Target 21000.67
Weekly Target 31537.3333333333
Weekly Target 42610.67
Weekly Target 53147.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 21 October 2025 2074.00 (2.32%) 464.00 464.00 - 2074.00 0.6273 times
Fri 17 October 2025 2027.00 (-6.68%) 645.00 545.00 - 2096.00 1.4012 times
Fri 10 October 2025 2172.00 (118.51%) 585.00 585.00 - 2172.00 1.5853 times
Fri 03 October 2025 994.00 (-3.4%) 729.00 584.00 - 1687.00 0.9182 times
Fri 26 September 2025 1029.00 (-19.23%) 826.00 628.00 - 1816.00 1.161 times
Fri 19 September 2025 1274.00 (-12.92%) 820.00 653.00 - 1775.00 1.3063 times
Fri 12 September 2025 1463.00 (47.04%) 751.00 560.00 - 1463.00 0.977 times
Fri 05 September 2025 995.00 (-30.85%) 856.00 418.00 - 1874.00 0.8244 times
Fri 29 August 2025 1439.00 (0%) 844.00 844.00 - 1463.00 0.1739 times
Fri 29 August 2025 1439.00 (101.82%) 1050.00 704.00 - 1705.00 1.0252 times
Fri 22 August 2025 713.00 (-49.14%) 885.00 460.00 - 1697.00 0.8256 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 1269 and 2977

Monthly Target 1-138
Monthly Target 2968
Monthly Target 31570
Monthly Target 42676
Monthly Target 53278

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 21 October 2025 2074.00 (45.14%) 704.00 464.00 - 2172.00 0.9824 times
Tue 30 September 2025 1429.00 (-0.69%) 856.00 418.00 - 1874.00 1.1761 times
Fri 29 August 2025 1439.00 (-15.15%) 673.00 444.00 - 1945.00 0.9282 times
Thu 31 July 2025 1696.00 (54.74%) 857.00 566.00 - 1864.00 0.9921 times
Mon 30 June 2025 1096.00 (-32.22%) 901.00 503.00 - 1827.00 0.942 times
Fri 30 May 2025 1617.00 (-0.19%) 680.00 411.00 - 2035.00 0.975 times
Wed 30 April 2025 1620.00 (15.55%) 916.00 314.00 - 2729.00 1.0613 times
Mon 31 March 2025 1402.00 (8.68%) 622.00 439.00 - 2235.00 0.9813 times
Fri 28 February 2025 1290.00 (-28.21%) 1372.00 495.00 - 2118.00 0.9663 times
Fri 31 January 2025 1797.00 (64.71%) 363.00 363.00 - 2038.00 0.9954 times
Tue 31 December 2024 1091.00 (-24.6%) 645.00 487.00 - 2263.00 0.7525 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1637.2
12 day DMA 1556.42
20 day DMA 1498.15
35 day DMA 1426.26
50 day DMA 1406.82
100 day DMA 1372.4
150 day DMA 1369.62
200 day DMA 1386.02

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.361464.071742.06
12 day EMA1581.661492.181598.36
20 day EMA1525.861468.191527.13
35 day EMA1470.411434.871465.89
50 day EMA1423.411396.871416.82

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.21431.41684.2
12 day SMA1556.421480.51523.92
20 day SMA1498.151458.151471.8
35 day SMA1426.261408.111421.97
50 day SMA1406.821388.541397.6
100 day SMA1372.41367.181378.45
150 day SMA1369.621370.691371.24
200 day SMA1386.021379.711381.7
Back to top Use Dark Theme