CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1237.5 and 1872.5 | Daily Target 1 | 708.67 | | Daily Target 2 | 1131.33 | | Daily Target 3 | 1343.6666666667 | | Daily Target 4 | 1766.33 | | Daily Target 5 | 1978.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1554.00 (46.6%) |
921.00 |
921.00 - 1556.00 |
0.9968 times |
Thu 10 July 2025 |
1060.00 (4.85%) |
700.00 |
700.00 - 1084.00 |
0.946 times |
Wed 09 July 2025 |
1011.00 (-27.47%) |
566.00 |
566.00 - 1013.00 |
0.8478 times |
Tue 08 July 2025 |
1394.00 (-16.83%) |
694.00 |
694.00 - 1402.00 |
1.2255 times |
Mon 07 July 2025 |
1676.00 (47.15%) |
950.00 |
950.00 - 1677.00 |
1.3912 times |
Thu 03 July 2025 |
1139.00 (-9.96%) |
714.00 |
714.00 - 1156.00 |
0.6667 times |
Wed 02 July 2025 |
1265.00 (15.42%) |
857.00 |
857.00 - 1292.00 |
1.0438 times |
Mon 30 June 2025 |
1096.00 (-22.27%) |
839.00 |
839.00 - 1152.00 |
0.7547 times |
Fri 27 June 2025 |
1410.00 (42.42%) |
828.00 |
828.00 - 1451.00 |
1.5319 times |
Thu 26 June 2025 |
990.00 (-37.77%) |
648.00 |
648.00 - 1057.00 |
0.5957 times |
Wed 25 June 2025 |
1591.00 (49.11%) |
847.00 |
847.00 - 1591.00 |
1.2498 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 1060 and 2171 | Weekly Target 1 | 154.67 | | Weekly Target 2 | 854.33 | | Weekly Target 3 | 1265.6666666667 | | Weekly Target 4 | 1965.33 | | Weekly Target 5 | 2376.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1554.00 (36.44%) |
950.00 |
566.00 - 1677.00 |
1.2599 times |
Thu 03 July 2025 |
1139.00 (-19.22%) |
839.00 |
714.00 - 1292.00 |
0.5744 times |
Fri 27 June 2025 |
1410.00 (-2.15%) |
766.00 |
648.00 - 1591.00 |
1.3772 times |
Fri 20 June 2025 |
1441.00 (-21%) |
832.00 |
616.00 - 1627.00 |
1.0209 times |
Fri 13 June 2025 |
1824.00 (47.1%) |
731.00 |
531.00 - 1827.00 |
1.1596 times |
Fri 06 June 2025 |
1240.00 (-23.31%) |
901.00 |
503.00 - 1511.00 |
1.1573 times |
Fri 30 May 2025 |
1617.00 (14.76%) |
692.00 |
570.00 - 1669.00 |
1.1845 times |
Fri 23 May 2025 |
1409.00 (53.65%) |
885.00 |
860.00 - 2035.00 |
0.9602 times |
Fri 16 May 2025 |
917.00 (-19.28%) |
543.00 |
543.00 - 1673.00 |
0.8697 times |
Tue 13 May 2025 |
1136.00 (2.62%) |
458.00 |
458.00 - 1136.00 |
0.4364 times |
Mon 12 May 2025 |
1107.00 (14.24%) |
458.00 |
458.00 - 1111.00 |
0.2548 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 1060 and 2171 | Monthly Target 1 | 154.67 | | Monthly Target 2 | 854.33 | | Monthly Target 3 | 1265.6666666667 | | Monthly Target 4 | 1965.33 | | Monthly Target 5 | 2376.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1554.00 (41.79%) |
857.00 |
566.00 - 1677.00 |
0.3595 times |
Mon 30 June 2025 |
1096.00 (-32.22%) |
901.00 |
503.00 - 1827.00 |
1.0601 times |
Fri 30 May 2025 |
1617.00 (-0.19%) |
680.00 |
411.00 - 2035.00 |
1.0973 times |
Wed 30 April 2025 |
1620.00 (15.55%) |
916.00 |
314.00 - 2729.00 |
1.1944 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
1.1044 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
1.0875 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
1.1203 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.8469 times |
Tue 26 November 2024 |
1447.00 (-33.84%) |
391.00 |
391.00 - 1883.00 |
1.0588 times |
Thu 31 October 2024 |
2187.00 (66.06%) |
664.00 |
476.00 - 2187.00 |
1.0709 times |
Mon 30 September 2024 |
1317.00 (7.86%) |
1207.00 |
368.00 - 1990.00 |
0.9915 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1339 | | 12 day DMA | 1271.08 | | 20 day DMA | 1320.85 | | 35 day DMA | 1332.03 | | 50 day DMA | 1291.18 | | 100 day DMA | 1386.64 | | 150 day DMA | 1387.85 | | 200 day DMA | 1376.89 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1310.28 | 1188.44 | 1252.65 | | 12 day EMA | 1296.3 | 1249.46 | 1283.9 | | 20 day EMA | 1300.06 | 1273.34 | 1295.79 | | 35 day EMA | 1293.12 | 1277.76 | 1290.58 | | 50 day EMA | 1287.96 | 1277.11 | 1285.97 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1339 | 1256 | 1297 | | 12 day SMA | 1271.08 | 1235.83 | 1267.58 | | 20 day SMA | 1320.85 | 1303.15 | 1312.15 | | 35 day SMA | 1332.03 | 1317.66 | 1335.17 | | 50 day SMA | 1291.18 | 1282.52 | 1285.46 | | 100 day SMA | 1386.64 | 1380.92 | 1387.92 | | 150 day SMA | 1387.85 | 1387.35 | 1390.02 | | 200 day SMA | 1376.89 | 1375.11 | 1374.78 |
|
|
