CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1653 and 2495 | Daily Target 1 | 951.33 | | Daily Target 2 | 1512.67 | | Daily Target 3 | 1793.3333333333 | | Daily Target 4 | 2354.67 | | Daily Target 5 | 2635.33 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2074.00 (128.41%) |
1232.00 |
1232.00 - 2074.00 |
1.381 times |
Mon 20 October 2025 |
908.00 (-55.2%) |
464.00 |
464.00 - 945.00 |
0.4502 times |
Fri 17 October 2025 |
2027.00 (3.84%) |
1198.00 |
1198.00 - 2096.00 |
1.4643 times |
Thu 16 October 2025 |
1952.00 (59.35%) |
629.00 |
629.00 - 1952.00 |
1.2708 times |
Wed 15 October 2025 |
1225.00 (17.22%) |
545.00 |
545.00 - 1246.00 |
0.7559 times |
Tue 14 October 2025 |
1045.00 (-51.89%) |
645.00 |
645.00 - 1048.00 |
0.5992 times |
Fri 10 October 2025 |
2172.00 (9.64%) |
758.00 |
758.00 - 2172.00 |
1.3831 times |
Thu 09 October 2025 |
1981.00 (77.51%) |
911.00 |
911.00 - 1983.00 |
1.1905 times |
Wed 08 October 2025 |
1116.00 (-41.17%) |
627.00 |
627.00 - 1134.00 |
0.583 times |
Tue 07 October 2025 |
1897.00 (47.51%) |
830.00 |
830.00 - 1918.00 |
0.922 times |
Mon 06 October 2025 |
1286.00 (29.38%) |
585.00 |
585.00 - 1287.00 |
0.5491 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 1269 and 2879 | Weekly Target 1 | -72.67 | | Weekly Target 2 | 1000.67 | | Weekly Target 3 | 1537.3333333333 | | Weekly Target 4 | 2610.67 | | Weekly Target 5 | 3147.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2074.00 (2.32%) |
464.00 |
464.00 - 2074.00 |
0.6273 times |
Fri 17 October 2025 |
2027.00 (-6.68%) |
645.00 |
545.00 - 2096.00 |
1.4012 times |
Fri 10 October 2025 |
2172.00 (118.51%) |
585.00 |
585.00 - 2172.00 |
1.5853 times |
Fri 03 October 2025 |
994.00 (-3.4%) |
729.00 |
584.00 - 1687.00 |
0.9182 times |
Fri 26 September 2025 |
1029.00 (-19.23%) |
826.00 |
628.00 - 1816.00 |
1.161 times |
Fri 19 September 2025 |
1274.00 (-12.92%) |
820.00 |
653.00 - 1775.00 |
1.3063 times |
Fri 12 September 2025 |
1463.00 (47.04%) |
751.00 |
560.00 - 1463.00 |
0.977 times |
Fri 05 September 2025 |
995.00 (-30.85%) |
856.00 |
418.00 - 1874.00 |
0.8244 times |
Fri 29 August 2025 |
1439.00 (0%) |
844.00 |
844.00 - 1463.00 |
0.1739 times |
Fri 29 August 2025 |
1439.00 (101.82%) |
1050.00 |
704.00 - 1705.00 |
1.0252 times |
Fri 22 August 2025 |
713.00 (-49.14%) |
885.00 |
460.00 - 1697.00 |
0.8256 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 1269 and 2977 | Monthly Target 1 | -138 | | Monthly Target 2 | 968 | | Monthly Target 3 | 1570 | | Monthly Target 4 | 2676 | | Monthly Target 5 | 3278 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2074.00 (45.14%) |
704.00 |
464.00 - 2172.00 |
0.9824 times |
Tue 30 September 2025 |
1429.00 (-0.69%) |
856.00 |
418.00 - 1874.00 |
1.1761 times |
Fri 29 August 2025 |
1439.00 (-15.15%) |
673.00 |
444.00 - 1945.00 |
0.9282 times |
Thu 31 July 2025 |
1696.00 (54.74%) |
857.00 |
566.00 - 1864.00 |
0.9921 times |
Mon 30 June 2025 |
1096.00 (-32.22%) |
901.00 |
503.00 - 1827.00 |
0.942 times |
Fri 30 May 2025 |
1617.00 (-0.19%) |
680.00 |
411.00 - 2035.00 |
0.975 times |
Wed 30 April 2025 |
1620.00 (15.55%) |
916.00 |
314.00 - 2729.00 |
1.0613 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
0.9813 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
0.9663 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
0.9954 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.7525 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1637.2 | | 12 day DMA | 1556.42 | | 20 day DMA | 1498.15 | | 35 day DMA | 1426.26 | | 50 day DMA | 1406.82 | | 100 day DMA | 1372.4 | | 150 day DMA | 1369.62 | | 200 day DMA | 1386.02 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1667.36 | 1464.07 | 1742.06 | | 12 day EMA | 1581.66 | 1492.18 | 1598.36 | | 20 day EMA | 1525.86 | 1468.19 | 1527.13 | | 35 day EMA | 1470.41 | 1434.87 | 1465.89 | | 50 day EMA | 1423.41 | 1396.87 | 1416.82 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1637.2 | 1431.4 | 1684.2 | | 12 day SMA | 1556.42 | 1480.5 | 1523.92 | | 20 day SMA | 1498.15 | 1458.15 | 1471.8 | | 35 day SMA | 1426.26 | 1408.11 | 1421.97 | | 50 day SMA | 1406.82 | 1388.54 | 1397.6 | | 100 day SMA | 1372.4 | 1367.18 | 1378.45 | | 150 day SMA | 1369.62 | 1370.69 | 1371.24 | | 200 day SMA | 1386.02 | 1379.71 | 1381.7 |
|
|
