AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 54 and 73 | Daily Target 1 | 39 | | Daily Target 2 | 50 | | Daily Target 3 | 58 | | Daily Target 4 | 69 | | Daily Target 5 | 77 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.00 (15.09%) |
47.00 |
47.00 - 66.00 |
0 times |
Mon 20 October 2025 |
53.00 (-69.01%) |
47.00 |
47.00 - 66.00 |
0.5774 times |
Fri 17 October 2025 |
171.00 (0%) |
139.00 |
139.00 - 183.00 |
0 times |
Fri 17 October 2025 |
171.00 (-2.84%) |
139.00 |
139.00 - 183.00 |
2.4179 times |
Thu 16 October 2025 |
176.00 (0%) |
80.00 |
80.00 - 181.00 |
0 times |
Thu 16 October 2025 |
176.00 (83.33%) |
80.00 |
80.00 - 181.00 |
2.4661 times |
Wed 15 October 2025 |
96.00 (0%) |
47.00 |
47.00 - 112.00 |
0 times |
Wed 15 October 2025 |
96.00 (-7.69%) |
63.00 |
59.00 - 112.00 |
2.7825 times |
Tue 14 October 2025 |
104.00 (0%) |
153.00 |
87.00 - 154.00 |
0 times |
Tue 14 October 2025 |
104.00 (40.54%) |
153.00 |
87.00 - 153.00 |
1.7561 times |
Mon 13 October 2025 |
74.00 (-56.21%) |
46.00 |
46.00 - 77.00 |
0.5132 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 54 and 73 | Weekly Target 1 | 39 | | Weekly Target 2 | 50 | | Weekly Target 3 | 58 | | Weekly Target 4 | 69 | | Weekly Target 5 | 77 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.00 (15.09%) |
47.00 |
47.00 - 66.00 |
0 times |
Mon 20 October 2025 |
53.00 (-69.01%) |
47.00 |
47.00 - 66.00 |
0.2168 times |
Fri 17 October 2025 |
171.00 (0%) |
139.00 |
139.00 - 183.00 |
0 times |
Fri 17 October 2025 |
171.00 (-2.84%) |
80.00 |
80.00 - 183.00 |
0.9078 times |
Thu 16 October 2025 |
176.00 (83.33%) |
47.00 |
47.00 - 181.00 |
0.9259 times |
Wed 15 October 2025 |
96.00 (-7.69%) |
153.00 |
59.00 - 154.00 |
1.0447 times |
Tue 14 October 2025 |
104.00 (-38.46%) |
46.00 |
46.00 - 153.00 |
0.852 times |
Fri 10 October 2025 |
169.00 (111.25%) |
56.00 |
56.00 - 181.00 |
2.7487 times |
Fri 03 October 2025 |
80.00 (2.56%) |
75.00 |
56.00 - 158.00 |
1.3518 times |
Fri 26 September 2025 |
78.00 (-17.02%) |
113.00 |
61.00 - 159.00 |
1.9522 times |
Fri 19 September 2025 |
94.00 (-13.76%) |
83.00 |
71.00 - 151.00 |
1.8163 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are -15 and 122 | Monthly Target 1 | -40.33 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 96.666666666667 | | Monthly Target 4 | 147.33 | | Monthly Target 5 | 233.67 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.00 (-57.34%) |
90.00 |
46.00 - 183.00 |
1.2954 times |
Tue 30 September 2025 |
143.00 (32.41%) |
98.00 |
57.00 - 159.00 |
1.2301 times |
Fri 29 August 2025 |
108.00 (-25%) |
117.00 |
31.00 - 168.00 |
0.8654 times |
Thu 31 July 2025 |
144.00 (38.46%) |
101.00 |
61.00 - 167.00 |
1.0518 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.3007 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
1.0088 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
0.783 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.7226 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
0.7728 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
0.9693 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.6274 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 126.4 | | 12 day DMA | 120.92 | | 20 day DMA | 115.85 | | 35 day DMA | 110.2 | | 50 day DMA | 108.46 | | 100 day DMA | 108.63 | | 150 day DMA | 109.68 | | 200 day DMA | 111.14 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.54 | 123.31 | 158.46 | | 12 day EMA | 115.34 | 125.22 | 138.35 | | 20 day EMA | 115.22 | 120.93 | 128.08 | | 35 day EMA | 112.52 | 115.55 | 119.23 | | 50 day EMA | 109.09 | 111.05 | 113.42 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.4 | 149.4 | 158 | | 12 day SMA | 120.92 | 127.75 | 130.17 | | 20 day SMA | 115.85 | 116.7 | 121.05 | | 35 day SMA | 110.2 | 111.6 | 113.8 | | 50 day SMA | 108.46 | 109.26 | 110.56 | | 100 day SMA | 108.63 | 108.87 | 109.59 | | 150 day SMA | 109.68 | 109.95 | 110.45 | | 200 day SMA | 111.14 | 111.5 | 111.85 |
|
|
