AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 79.5 and 108.5 | Daily Target 1 | 74.67 | | Daily Target 2 | 84.33 | | Daily Target 3 | 103.66666666667 | | Daily Target 4 | 113.33 | | Daily Target 5 | 132.67 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.00 (-13.76%) |
123.00 |
94.00 - 123.00 |
0.3965 times |
Thu 22 May 2025 |
109.00 (-21.01%) |
118.00 |
97.00 - 126.00 |
1.4448 times |
Wed 21 May 2025 |
138.00 (31.43%) |
92.00 |
92.00 - 138.00 |
0.8267 times |
Tue 20 May 2025 |
105.00 (14.13%) |
108.00 |
93.00 - 115.00 |
0.4246 times |
Mon 19 May 2025 |
92.00 (-19.3%) |
111.00 |
90.00 - 113.00 |
0.686 times |
Fri 16 May 2025 |
114.00 (11.76%) |
116.00 |
100.00 - 127.00 |
1.5006 times |
Thu 15 May 2025 |
102.00 (-35.44%) |
108.00 |
102.00 - 113.00 |
0.9396 times |
Wed 14 May 2025 |
158.00 (56.44%) |
112.00 |
112.00 - 158.00 |
1.5001 times |
Tue 13 May 2025 |
101.00 (0%) |
79.00 |
79.00 - 106.00 |
1.1405 times |
Tue 13 May 2025 |
101.00 (1%) |
79.00 |
79.00 - 106.00 |
1.1405 times |
Mon 12 May 2025 |
100.00 (0%) |
80.00 |
80.00 - 102.00 |
1.859 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 68 and 116 | Weekly Target 1 | 59.33 | | Weekly Target 2 | 76.67 | | Weekly Target 3 | 107.33333333333 | | Weekly Target 4 | 124.67 | | Weekly Target 5 | 155.33 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.00 (-17.54%) |
111.00 |
90.00 - 138.00 |
0.8772 times |
Fri 16 May 2025 |
114.00 (12.87%) |
79.00 |
79.00 - 158.00 |
1.1795 times |
Tue 13 May 2025 |
101.00 (1%) |
80.00 |
79.00 - 106.00 |
0.6963 times |
Mon 12 May 2025 |
100.00 (5.26%) |
80.00 |
80.00 - 102.00 |
0.4316 times |
Fri 09 May 2025 |
95.00 (7.95%) |
101.00 |
60.00 - 130.00 |
1.1499 times |
Fri 02 May 2025 |
88.00 (-26.05%) |
96.00 |
66.00 - 153.00 |
1.1016 times |
Fri 25 April 2025 |
119.00 (11.21%) |
100.00 |
46.00 - 158.00 |
0.9514 times |
Thu 17 April 2025 |
107.00 (59.7%) |
65.00 |
56.00 - 115.00 |
0.7539 times |
Fri 11 April 2025 |
67.00 (-64.55%) |
153.00 |
35.00 - 168.00 |
1.2482 times |
Fri 04 April 2025 |
189.00 (7.39%) |
163.00 |
69.00 - 207.00 |
1.6104 times |
Fri 28 March 2025 |
176.00 (51.72%) |
59.00 |
59.00 - 182.00 |
0.8697 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 28 and 126 | Monthly Target 1 | 6 | | Monthly Target 2 | 50 | | Monthly Target 3 | 104 | | Monthly Target 4 | 148 | | Monthly Target 5 | 202 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.00 (-29.32%) |
103.00 |
60.00 - 158.00 |
1.1182 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
1.1049 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
1.0197 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
1.0906 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.3678 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.8854 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
1.063 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.7129 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.7679 times |
Fri 30 August 2024 |
100.00 (35.14%) |
83.00 |
48.00 - 197.00 |
0.8695 times |
Wed 31 July 2024 |
74.00 (-36.21%) |
70.00 |
40.00 - 193.00 |
0.9653 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 107.6 | | 12 day DMA | 109.5 | | 20 day DMA | 108 | | 35 day DMA | 105.69 | | 50 day DMA | 110.94 | | 100 day DMA | 113.46 | | 150 day DMA | 114.18 | | 200 day DMA | 112.59 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.43 | 114.14 | 116.71 | | 12 day EMA | 108.62 | 111.28 | 111.7 | | 20 day EMA | 108.2 | 109.69 | 109.76 | | 35 day EMA | 109.81 | 110.74 | 110.84 | | 50 day EMA | 110.79 | 111.48 | 111.58 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.6 | 111.6 | 110.2 | | 12 day SMA | 109.5 | 109.58 | 108.17 | | 20 day SMA | 108 | 109.25 | 108.9 | | 35 day SMA | 105.69 | 108.4 | 110.09 | | 50 day SMA | 110.94 | 110.54 | 110.04 | | 100 day SMA | 113.46 | 113.96 | 114.17 | | 150 day SMA | 114.18 | 114.11 | 114.01 | | 200 day SMA | 112.59 | 112.99 | 113.24 |
|
|
