AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 124.5 and 159.5 | Daily Target 1 | 115.67 | | Daily Target 2 | 133.33 | | Daily Target 3 | 150.66666666667 | | Daily Target 4 | 168.33 | | Daily Target 5 | 185.67 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
151.00 (-20.11%) |
153.00 |
133.00 - 168.00 |
1.4745 times |
Fri 04 April 2025 |
189.00 (12.5%) |
170.00 |
170.00 - 207.00 |
1.6754 times |
Thu 03 April 2025 |
168.00 (86.67%) |
156.00 |
156.00 - 178.00 |
0.9563 times |
Wed 02 April 2025 |
90.00 (-20.35%) |
109.00 |
69.00 - 113.00 |
0.4515 times |
Tue 01 April 2025 |
113.00 (-23.65%) |
110.00 |
96.00 - 130.00 |
0.6967 times |
Mon 31 March 2025 |
148.00 (-15.91%) |
163.00 |
136.00 - 163.00 |
0.9621 times |
Fri 28 March 2025 |
176.00 (18.12%) |
105.00 |
105.00 - 182.00 |
1.3256 times |
Wed 26 March 2025 |
149.00 (47.52%) |
91.00 |
91.00 - 153.00 |
1.0015 times |
Mon 24 March 2025 |
101.00 (-12.93%) |
59.00 |
59.00 - 114.00 |
0.2338 times |
Fri 21 March 2025 |
116.00 (13.73%) |
149.00 |
116.00 - 158.00 |
1.2226 times |
Thu 20 March 2025 |
102.00 (0.99%) |
107.00 |
81.00 - 115.00 |
0.5363 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 124.5 and 159.5 | Weekly Target 1 | 115.67 | | Weekly Target 2 | 133.33 | | Weekly Target 3 | 150.66666666667 | | Weekly Target 4 | 168.33 | | Weekly Target 5 | 185.67 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
151.00 (-20.11%) |
153.00 |
133.00 - 168.00 |
0.4566 times |
Fri 04 April 2025 |
189.00 (7.39%) |
163.00 |
69.00 - 207.00 |
1.4684 times |
Fri 28 March 2025 |
176.00 (51.72%) |
59.00 |
59.00 - 182.00 |
0.793 times |
Fri 21 March 2025 |
116.00 (73.13%) |
69.00 |
61.00 - 158.00 |
0.9087 times |
Fri 14 March 2025 |
67.00 (-37.38%) |
134.00 |
55.00 - 186.00 |
0.8131 times |
Fri 07 March 2025 |
107.00 (28.92%) |
75.00 |
68.00 - 178.00 |
1.233 times |
Fri 28 February 2025 |
83.00 (-51.18%) |
130.00 |
65.00 - 173.00 |
1.3877 times |
Fri 21 February 2025 |
170.00 (36%) |
96.00 |
87.00 - 172.00 |
0.9161 times |
Fri 14 February 2025 |
125.00 (-7.41%) |
66.00 |
66.00 - 148.00 |
1.0818 times |
Fri 07 February 2025 |
135.00 (1.5%) |
156.00 |
69.00 - 156.00 |
0.9416 times |
Fri 31 January 2025 |
133.00 (35.71%) |
148.00 |
64.00 - 179.00 |
1.1308 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 110 and 248 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 142.33333333333 | | Monthly Target 4 | 215.67 | | Monthly Target 5 | 280.33 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
151.00 (2.03%) |
110.00 |
69.00 - 207.00 |
0.4481 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
1.1141 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
1.1916 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.4945 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.9674 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
1.1615 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.779 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.8391 times |
Fri 30 August 2024 |
100.00 (35.14%) |
83.00 |
48.00 - 197.00 |
0.95 times |
Wed 31 July 2024 |
74.00 (-36.21%) |
70.00 |
40.00 - 193.00 |
1.0547 times |
Fri 28 June 2024 |
116.00 (-7.2%) |
87.00 |
55.00 - 167.00 |
1.1954 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 142.2 | | 12 day DMA | 133.67 | | 20 day DMA | 122.4 | | 35 day DMA | 122.8 | | 50 day DMA | 120.44 | | 100 day DMA | 117.39 | | 150 day DMA | 115.49 | | 200 day DMA | 113.5 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.19 | 152.78 | 134.67 | | 12 day EMA | 138.48 | 136.21 | 126.61 | | 20 day EMA | 131.07 | 128.97 | 122.65 | | 35 day EMA | 124.42 | 122.85 | 118.96 | | 50 day EMA | 121.1 | 119.88 | 117.06 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.2 | 141.6 | 139 | | 12 day SMA | 133.67 | 131.83 | 122 | | 20 day SMA | 122.4 | 120.65 | 115.25 | | 35 day SMA | 122.8 | 121.54 | 120.34 | | 50 day SMA | 120.44 | 119.96 | 117.8 | | 100 day SMA | 117.39 | 116.94 | 116.32 | | 150 day SMA | 115.49 | 115.31 | 114.43 | | 200 day SMA | 113.5 | 113.41 | 113.18 |
|
|
