Use Dark Theme
bell notificationshomepagelogin

AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DECA are 54 and 73

Daily Target 139
Daily Target 250
Daily Target 358
Daily Target 469
Daily Target 577

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 20 October 2025 61.00 (15.09%) 47.00 47.00 - 66.00 0 times
Mon 20 October 2025 53.00 (-69.01%) 47.00 47.00 - 66.00 0.5774 times
Fri 17 October 2025 171.00 (0%) 139.00 139.00 - 183.00 0 times
Fri 17 October 2025 171.00 (-2.84%) 139.00 139.00 - 183.00 2.4179 times
Thu 16 October 2025 176.00 (0%) 80.00 80.00 - 181.00 0 times
Thu 16 October 2025 176.00 (83.33%) 80.00 80.00 - 181.00 2.4661 times
Wed 15 October 2025 96.00 (0%) 47.00 47.00 - 112.00 0 times
Wed 15 October 2025 96.00 (-7.69%) 63.00 59.00 - 112.00 2.7825 times
Tue 14 October 2025 104.00 (0%) 153.00 87.00 - 154.00 0 times
Tue 14 October 2025 104.00 (40.54%) 153.00 87.00 - 153.00 1.7561 times
Mon 13 October 2025 74.00 (-56.21%) 46.00 46.00 - 77.00 0.5132 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DECA are 54 and 73

Weekly Target 139
Weekly Target 250
Weekly Target 358
Weekly Target 469
Weekly Target 577

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 20 October 2025 61.00 (15.09%) 47.00 47.00 - 66.00 0 times
Mon 20 October 2025 53.00 (-69.01%) 47.00 47.00 - 66.00 0.2168 times
Fri 17 October 2025 171.00 (0%) 139.00 139.00 - 183.00 0 times
Fri 17 October 2025 171.00 (-2.84%) 80.00 80.00 - 183.00 0.9078 times
Thu 16 October 2025 176.00 (83.33%) 47.00 47.00 - 181.00 0.9259 times
Wed 15 October 2025 96.00 (-7.69%) 153.00 59.00 - 154.00 1.0447 times
Tue 14 October 2025 104.00 (-38.46%) 46.00 46.00 - 153.00 0.852 times
Fri 10 October 2025 169.00 (111.25%) 56.00 56.00 - 181.00 2.7487 times
Fri 03 October 2025 80.00 (2.56%) 75.00 56.00 - 158.00 1.3518 times
Fri 26 September 2025 78.00 (-17.02%) 113.00 61.00 - 159.00 1.9522 times
Fri 19 September 2025 94.00 (-13.76%) 83.00 71.00 - 151.00 1.8163 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DECA are -15 and 122

Monthly Target 1-40.33
Monthly Target 210.33
Monthly Target 396.666666666667
Monthly Target 4147.33
Monthly Target 5233.67

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 20 October 2025 61.00 (-57.34%) 90.00 46.00 - 183.00 1.2954 times
Tue 30 September 2025 143.00 (32.41%) 98.00 57.00 - 159.00 1.2301 times
Fri 29 August 2025 108.00 (-25%) 117.00 31.00 - 168.00 0.8654 times
Thu 31 July 2025 144.00 (38.46%) 101.00 61.00 - 167.00 1.0518 times
Mon 30 June 2025 104.00 (-16.8%) 70.00 54.00 - 169.00 1.3007 times
Fri 30 May 2025 125.00 (-6.02%) 103.00 60.00 - 159.00 1.0088 times
Wed 30 April 2025 133.00 (-10.14%) 110.00 35.00 - 207.00 0.783 times
Mon 31 March 2025 148.00 (78.31%) 75.00 55.00 - 186.00 0.7226 times
Fri 28 February 2025 83.00 (-37.59%) 156.00 65.00 - 173.00 0.7728 times
Fri 31 January 2025 133.00 (26.67%) 44.00 41.00 - 179.00 0.9693 times
Tue 31 December 2024 105.00 (-4.55%) 86.00 58.00 - 195.00 0.6274 times

 monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DECA

DMA (daily moving average) of Amex Declining DECA

DMA period DMA value
5 day DMA 126.4
12 day DMA 120.92
20 day DMA 115.85
35 day DMA 110.2
50 day DMA 108.46
100 day DMA 108.63
150 day DMA 109.68
200 day DMA 111.14

EMA (exponential moving average) of Amex Declining DECA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.54123.31158.46
12 day EMA115.34125.22138.35
20 day EMA115.22120.93128.08
35 day EMA112.52115.55119.23
50 day EMA109.09111.05113.42

SMA (simple moving average) of Amex Declining DECA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.4149.4158
12 day SMA120.92127.75130.17
20 day SMA115.85116.7121.05
35 day SMA110.2111.6113.8
50 day SMA108.46109.26110.56
100 day SMA108.63108.87109.59
150 day SMA109.68109.95110.45
200 day SMA111.14111.5111.85
Back to top Use Dark Theme