AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 103.5 and 128.5 | Daily Target 1 | 84 | | Daily Target 2 | 98 | | Daily Target 3 | 109 | | Daily Target 4 | 123 | | Daily Target 5 | 134 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.00 (40%) |
95.00 |
95.00 - 120.00 |
0.6283 times |
Thu 10 July 2025 |
80.00 (0%) |
81.00 |
80.00 - 98.00 |
0.5671 times |
Wed 09 July 2025 |
80.00 (-25.23%) |
82.00 |
79.00 - 109.00 |
0.8616 times |
Tue 08 July 2025 |
107.00 (-7.76%) |
85.00 |
85.00 - 107.00 |
1.4954 times |
Mon 07 July 2025 |
116.00 (27.47%) |
135.00 |
109.00 - 136.00 |
0.9888 times |
Thu 03 July 2025 |
91.00 (33.82%) |
73.00 |
73.00 - 95.00 |
0.3478 times |
Wed 02 July 2025 |
68.00 (-26.88%) |
85.00 |
66.00 - 92.00 |
0.3334 times |
Tue 01 July 2025 |
93.00 (-10.58%) |
101.00 |
76.00 - 111.00 |
0.8158 times |
Mon 30 June 2025 |
104.00 (-27.27%) |
103.00 |
97.00 - 111.00 |
0.5004 times |
Fri 27 June 2025 |
143.00 (104.29%) |
122.00 |
121.00 - 169.00 |
3.4614 times |
Thu 26 June 2025 |
70.00 (-49.28%) |
80.00 |
64.00 - 84.00 |
0.2523 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 67 and 124 | Weekly Target 1 | 52 | | Weekly Target 2 | 82 | | Weekly Target 3 | 109 | | Weekly Target 4 | 139 | | Weekly Target 5 | 166 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.00 (23.08%) |
135.00 |
79.00 - 136.00 |
1.0462 times |
Thu 03 July 2025 |
91.00 (-36.36%) |
103.00 |
66.00 - 111.00 |
0.4601 times |
Fri 27 June 2025 |
143.00 (7.52%) |
84.00 |
64.00 - 169.00 |
1.6172 times |
Fri 20 June 2025 |
133.00 (-3.62%) |
108.00 |
85.00 - 153.00 |
1.3428 times |
Fri 13 June 2025 |
138.00 (58.62%) |
79.00 |
70.00 - 147.00 |
1.2236 times |
Fri 06 June 2025 |
87.00 (-30.4%) |
70.00 |
54.00 - 130.00 |
1.3982 times |
Fri 30 May 2025 |
125.00 (32.98%) |
72.00 |
72.00 - 159.00 |
0.9481 times |
Fri 23 May 2025 |
94.00 (-17.54%) |
111.00 |
90.00 - 138.00 |
0.6257 times |
Fri 16 May 2025 |
114.00 (12.87%) |
79.00 |
79.00 - 158.00 |
0.8413 times |
Tue 13 May 2025 |
101.00 (1%) |
80.00 |
79.00 - 106.00 |
0.4967 times |
Mon 12 May 2025 |
100.00 (5.26%) |
80.00 |
80.00 - 102.00 |
0.3078 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 89 and 159 | Monthly Target 1 | 34.67 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 104.66666666667 | | Monthly Target 4 | 143.33 | | Monthly Target 5 | 174.67 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.00 (7.69%) |
101.00 |
66.00 - 136.00 |
0.4092 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.676 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
1.2999 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
1.0089 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.9311 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
0.9958 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.249 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.8085 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
0.9706 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.651 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.7012 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 99 | | 12 day DMA | 100.17 | | 20 day DMA | 105.25 | | 35 day DMA | 104.97 | | 50 day DMA | 105.1 | | 100 day DMA | 110.74 | | 150 day DMA | 112.56 | | 200 day DMA | 112.07 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.34 | 90.01 | 95.01 | | 12 day EMA | 99.16 | 96.83 | 99.89 | | 20 day EMA | 101.32 | 100.2 | 102.32 | | 35 day EMA | 103.39 | 102.88 | 104.23 | | 50 day EMA | 104.34 | 104.03 | 105.01 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99 | 94.8 | 92.4 | | 12 day SMA | 100.17 | 99.42 | 101.08 | | 20 day SMA | 105.25 | 105.35 | 105.65 | | 35 day SMA | 104.97 | 104.4 | 105.37 | | 50 day SMA | 105.1 | 105.52 | 106.3 | | 100 day SMA | 110.74 | 110.69 | 111.36 | | 150 day SMA | 112.56 | 112.61 | 112.59 | | 200 day SMA | 112.07 | 112.05 | 112.02 |
|
|
