Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9619.5 and 9713.5

Daily Target 19545
Daily Target 29600
Daily Target 39639
Daily Target 49694
Daily Target 59733

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 23 May 2025 9655.00 (0.5%) 9585.00 9584.00 - 9678.00 0.7288 times
Thu 22 May 2025 9607.00 (0.07%) 9620.00 9584.00 - 9688.00 0.771 times
Wed 21 May 2025 9600.00 (0.7%) 9540.00 9540.00 - 9620.00 0.8058 times
Tue 20 May 2025 9533.00 (1.02%) 9430.00 9390.00 - 9544.00 0.9906 times
Mon 19 May 2025 9437.00 (0.63%) 9422.00 9403.00 - 9473.00 0.8093 times
Fri 16 May 2025 9378.00 (-0.5%) 9400.00 9310.00 - 9475.00 1.2331 times
Thu 15 May 2025 9425.00 (0.65%) 9337.00 9245.00 - 9455.00 1.2613 times
Wed 14 May 2025 9364.00 (-1.17%) 9475.00 9342.00 - 9475.00 1.1181 times
Tue 13 May 2025 9475.00 (0.56%) 9422.00 9420.00 - 9529.00 0.8642 times
Mon 12 May 2025 9422.00 (-3.11%) 9663.00 9362.00 - 9664.00 1.4177 times
Fri 09 May 2025 9724.00 (0.2%) 9719.00 9660.00 - 9765.00 0.7772 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9522.5 and 9820.5

Weekly Target 19279.67
Weekly Target 29467.33
Weekly Target 39577.6666666667
Weekly Target 49765.33
Weekly Target 59875.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 23 May 2025 9655.00 (2.95%) 9422.00 9390.00 - 9688.00 1.3037 times
Fri 16 May 2025 9378.00 (-3.56%) 9663.00 9245.00 - 9664.00 1.8719 times
Fri 09 May 2025 9724.00 (3.6%) 9406.00 9406.00 - 9842.00 1.8213 times
Fri 02 May 2025 9386.00 (-2.41%) 9558.00 9289.00 - 9786.00 0.6743 times
Fri 25 April 2025 9618.00 (0.29%) 9660.00 9541.00 - 9969.00 0.4858 times
Thu 17 April 2025 9590.00 (2.09%) 9389.00 9316.00 - 9701.00 0.8872 times
Fri 11 April 2025 9394.00 (4.52%) 8955.00 8853.00 - 9410.00 1.1345 times
Fri 04 April 2025 8988.00 (1.01%) 9067.00 8975.00 - 9194.00 1.0864 times
Fri 28 March 2025 8898.00 (-0.84%) 8995.00 8841.00 - 9139.00 0.081 times
Fri 21 March 2025 8973.00 (0.12%) 8946.00 8926.00 - 9317.00 0.6538 times
Fri 14 March 2025 8962.00 (2.45%) 8763.00 8705.00 - 9036.00 0.6064 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9450 and 10047

Monthly Target 18983.67
Monthly Target 29319.33
Monthly Target 39580.6666666667
Monthly Target 49916.33
Monthly Target 510177.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 23 May 2025 9655.00 (2.35%) 9500.00 9245.00 - 9842.00 2.3925 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.4449 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.9915 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.991 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.671 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.705 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.7493 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.608 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.6513 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 0.7955 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.5145 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9566.4
12 day DMA 9527.08
20 day DMA 9553.2
35 day DMA 9463.71
50 day DMA 9322.3
100 day DMA 8763.07
150 day DMA 8403.01
200 day DMA 8090.53

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9581.469544.699513.54
12 day EMA9546.299526.539511.91
20 day EMA9518.489504.129493.29
35 day EMA9407.749393.189380.59
50 day EMA9300.259285.789272.67

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9566.495119474.6
12 day SMA9527.089536.259553.42
20 day SMA9553.29551.359551.55
35 day SMA9463.719449.639436.63
50 day SMA9322.39304.249286.48
100 day SMA8763.078742.718723.36
150 day SMA8403.018388.598374.28
200 day SMA8090.538076.768063.25

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
23 Fri 9655.00 9585.00 9584.00 to 9678.00 0.89 times
22 Thu 9607.00 9620.00 9584.00 to 9688.00 0.94 times
21 Wed 9600.00 9540.00 9540.00 to 9620.00 0.98 times
20 Tue 9533.00 9430.00 9390.00 to 9544.00 1.21 times
19 Mon 9437.00 9422.00 9403.00 to 9473.00 0.99 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
23 Fri 9713.00 9662.00 9650.00 to 9720.00 1.25 times
22 Thu 9658.00 9679.00 9641.00 to 9725.00 1.09 times
21 Wed 9652.00 9595.00 9595.00 to 9668.00 0.98 times
20 Tue 9573.00 9471.00 9430.00 to 9578.00 1.08 times
19 Mon 9475.00 9454.00 9444.00 to 9507.00 0.61 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 9758.00 9692.00 9681.00 to 9798.00 1.03 times
22 Thu 9699.00 9729.00 9685.00 to 9770.00 1.28 times
21 Wed 9690.00 9633.00 9632.00 to 9719.00 1.09 times
20 Tue 9614.00 9515.00 9476.00 to 9628.00 1.05 times
19 Mon 9526.00 9479.00 9479.00 to 9582.00 0.55 times
Back to top Use Dark Theme