Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12610 and 12958

Daily Target 112552
Daily Target 212668
Daily Target 312900
Daily Target 413016
Daily Target 513248

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 04 December 2025 12784.00 (-0.29%) 13132.00 12784.00 - 13132.00 1.3716 times
Wed 03 December 2025 12821.00 (0.51%) 13059.00 12821.00 - 13139.00 1.9115 times
Tue 02 December 2025 12756.00 (-1%) 13068.00 12756.00 - 13100.00 2.2608 times
Mon 01 December 2025 12885.00 (1.89%) 13000.00 12885.00 - 13145.00 2.4552 times
Fri 28 November 2025 12646.00 (0.4%) 12776.00 12646.00 - 12859.00 0.0039 times
Thu 27 November 2025 12595.00 (-0.12%) 12701.00 12595.00 - 13099.00 0.0021 times
Wed 26 November 2025 12610.00 (0.96%) 12724.00 12610.00 - 12774.00 0.004 times
Tue 25 November 2025 12490.00 (1.31%) 12583.00 12490.00 - 12760.00 0.0134 times
Mon 24 November 2025 12328.00 (0.04%) 12678.00 12328.00 - 12678.00 0.2723 times
Fri 21 November 2025 12323.00 (0.37%) 12454.00 12323.00 - 12578.00 1.7051 times
Thu 20 November 2025 12277.00 (-0.77%) 12480.00 12277.00 - 12598.00 1.8183 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12575.5 and 12964.5

Weekly Target 112506
Weekly Target 212645
Weekly Target 312895
Weekly Target 413034
Weekly Target 513284

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 04 December 2025 12784.00 (1.09%) 13000.00 12756.00 - 13145.00 1.1812 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0437 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.4462 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.6797 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.0285 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0317 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.739 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.6067 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 1.7372 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.5061 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.2911 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12575.5 and 12964.5

Monthly Target 112506
Monthly Target 212645
Monthly Target 312895
Monthly Target 413034
Monthly Target 513284

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 04 December 2025 12784.00 (1.09%) 13000.00 12756.00 - 13145.00 0.549 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.9513 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 2.1464 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.2158 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.7581 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.7661 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.7863 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.9117 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.5428 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.3725 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.3723 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12778.4
12 day DMA 12573.92
20 day DMA 12484.4
35 day DMA 12448.66
50 day DMA 12283.04
100 day DMA 11286.65
150 day DMA 10767.25
200 day DMA 10341.02

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12751.9712735.9612693.45
12 day EMA12626.9912598.4512558
20 day EMA12526.0112498.8712464.98
35 day EMA12367.2812342.7512314.59
50 day EMA12232.612210.112185.18

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12778.412740.612698.4
12 day SMA12573.9212526.0812484.92
20 day SMA12484.412448.1512417
35 day SMA12448.6612446.5412437.34
50 day SMA12283.0412251.4812215.46
100 day SMA11286.6511257.3711226.97
150 day SMA10767.2510744.610721.55
200 day SMA10341.0210319.8310298.6

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
04 Thu 13048.00 13132.00 13009.00 to 13132.00 0.7 times
03 Wed 13082.00 13059.00 13044.00 to 13139.00 0.97 times
02 Tue 13015.00 13068.00 12965.00 to 13100.00 1.15 times
01 Mon 13101.00 13000.00 12966.00 to 13145.00 1.25 times
28 Fri 12945.00 12830.00 12826.00 to 12950.00 0.94 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
04 Thu 13162.00 13178.00 13124.00 to 13215.00 0.69 times
03 Wed 13201.00 13179.00 13152.00 to 13247.00 0.98 times
02 Tue 13120.00 13161.00 13070.00 to 13204.00 1.2 times
01 Mon 13197.00 13090.00 13060.00 to 13250.00 1.19 times
28 Fri 13046.00 12925.00 12889.00 to 13059.00 0.93 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
04 Thu 13291.00 13307.00 13254.00 to 13341.00 0.64 times
03 Wed 13327.00 13310.00 13298.00 to 13370.00 0.91 times
02 Tue 13258.00 13277.00 13209.00 to 13335.00 1.15 times
01 Mon 13316.00 13187.00 13175.00 to 13364.00 1.46 times
28 Fri 13149.00 13042.00 13025.00 to 13160.00 0.83 times
Back to top Use Dark Theme