Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12393.5 and 13052.5

Daily Target 112260.33
Daily Target 212526.67
Daily Target 312919.333333333
Daily Target 413185.67
Daily Target 513578.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 17 October 2025 12793.00 (-1.92%) 13140.00 12653.00 - 13312.00 1.7305 times
Thu 16 October 2025 13044.00 (2.63%) 12854.00 12845.00 - 13078.00 0.7907 times
Tue 14 October 2025 12710.00 (1.69%) 12525.00 12450.00 - 12779.00 1.1796 times
Mon 13 October 2025 12499.00 (2.5%) 12289.00 12289.00 - 12515.00 0.7941 times
Fri 10 October 2025 12194.00 (0.57%) 12150.00 12010.00 - 12260.00 1.0732 times
Thu 09 October 2025 12125.00 (-1.88%) 12326.00 12072.00 - 12450.00 1.2329 times
Wed 08 October 2025 12357.00 (1.9%) 12139.00 12139.00 - 12373.00 0.8207 times
Tue 07 October 2025 12127.00 (0.73%) 12049.00 12002.00 - 12140.00 0.9878 times
Mon 06 October 2025 12039.00 (1.79%) 11880.00 11880.00 - 12054.00 0.7451 times
Fri 03 October 2025 11827.00 (0.27%) 11789.00 11706.00 - 11846.00 0.6455 times
Wed 01 October 2025 11795.00 (2.43%) 11780.00 11721.00 - 11850.00 0.7621 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12541 and 13564

Weekly Target 111775
Weekly Target 212284
Weekly Target 312798
Weekly Target 413307
Weekly Target 513821

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 2.2074 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 2.3867 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.6953 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.4 times
Fri 19 September 2025 11020.00 (0.34%) 11009.00 10908.00 - 11126.00 0.8705 times
Fri 12 September 2025 10983.00 (1.58%) 10768.00 10733.00 - 11024.00 1.0917 times
Fri 05 September 2025 10812.00 (5.5%) 10444.00 10426.00 - 10822.00 1.2276 times
Fri 29 August 2025 10248.00 (2.18%) 10034.00 9992.00 - 10285.00 0.0402 times
Fri 22 August 2025 10029.00 (0.08%) 10008.00 9910.00 - 10046.00 0.5177 times
Thu 14 August 2025 10021.00 (-1.49%) 10161.00 10000.00 - 10161.00 0.563 times
Fri 08 August 2025 10173.00 (1.82%) 10002.00 10002.00 - 10242.00 0.8954 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12249.5 and 13855.5

Monthly Target 110997.67
Monthly Target 211895.33
Monthly Target 312603.666666667
Monthly Target 413501.33
Monthly Target 514209.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 17 October 2025 12793.00 (11.1%) 11780.00 11706.00 - 13312.00 2.3026 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.5656 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.9762 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.9865 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 1.0125 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.174 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.699 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.4796 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.4794 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.3246 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.3411 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12648
12 day DMA 12252.08
20 day DMA 11874
35 day DMA 11407.26
50 day DMA 10999.28
100 day DMA 10424.96
150 day DMA 10067.97
200 day DMA 9614.13

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12673.6512613.9812399
12 day EMA12308.2512220.1512070.41
20 day EMA11988.4911903.8411783.88
35 day EMA11518.5811443.5511349.33
50 day EMA11084.3311014.6210931.82

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1264812514.412377
12 day SMA12252.0812156.1712025.92
20 day SMA1187411786.211688.05
35 day SMA11407.2611330.811246.51
50 day SMA10999.2810945.7610887
100 day SMA10424.9610393.5310359.28
150 day SMA10067.9710042.0910013.62
200 day SMA9614.139588.279561.18

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
17 Fri 12793.00 13140.00 12653.00 to 13312.00 1.55 times
16 Thu 13044.00 12854.00 12845.00 to 13078.00 0.71 times
14 Tue 12710.00 12525.00 12450.00 to 12779.00 1.06 times
13 Mon 12499.00 12289.00 12289.00 to 12515.00 0.71 times
10 Fri 12194.00 12150.00 12010.00 to 12260.00 0.96 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Fri 12876.00 13192.00 12717.00 to 13390.00 1.75 times
16 Thu 13110.00 12901.00 12900.00 to 13146.00 0.76 times
14 Tue 12763.00 12600.00 12575.00 to 12825.00 1.05 times
13 Mon 12561.00 12299.00 12260.00 to 12580.00 0.72 times
10 Fri 12268.00 12293.00 12072.00 to 12350.00 0.71 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Fri 12974.00 13233.00 12645.00 to 13581.00 1.8 times
16 Thu 13186.00 12997.00 12989.00 to 13203.00 0.91 times
14 Tue 12837.00 12703.00 12633.00 to 12900.00 0.97 times
13 Mon 12621.00 12389.00 12389.00 to 12630.00 0.63 times
10 Fri 12348.00 12314.00 12087.00 to 12417.00 0.69 times
Back to top Use Dark Theme