Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 8777 and 8947

Daily Target 18745.67
Daily Target 28808.33
Daily Target 38915.6666666667
Daily Target 48978.33
Daily Target 59085.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 07 April 2025 8871.00 (-1.3%) 8955.00 8853.00 - 9023.00 1.7925 times
Fri 04 April 2025 8988.00 (-1.2%) 9080.00 8975.00 - 9137.00 2.0424 times
Thu 03 April 2025 9097.00 (-0.71%) 9175.00 9002.00 - 9194.00 2.204 times
Wed 02 April 2025 9162.00 (0.11%) 9175.00 9135.00 - 9186.00 0.8033 times
Tue 01 April 2025 9152.00 (0.43%) 9150.00 9123.00 - 9180.00 1.3224 times
Mon 31 March 2025 9113.00 (2.42%) 9067.00 9062.00 - 9137.00 1.2656 times
Fri 28 March 2025 8898.00 (-1.3%) 9051.00 9048.00 - 9139.00 0.012 times
Thu 27 March 2025 9015.00 (0.78%) 8983.00 8983.00 - 9084.00 0.013 times
Tue 25 March 2025 8945.00 (0.65%) 8926.00 8902.00 - 8999.00 0.0119 times
Mon 24 March 2025 8887.00 (-0.96%) 8995.00 8841.00 - 8998.00 0.5328 times
Fri 21 March 2025 8973.00 (-0.82%) 9036.00 8926.00 - 9038.00 1.2833 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 8777 and 8947

Weekly Target 18745.67
Weekly Target 28808.33
Weekly Target 38915.6666666667
Weekly Target 48978.33
Weekly Target 59085.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 07 April 2025 8871.00 (-1.3%) 8955.00 8853.00 - 9023.00 0.4355 times
Fri 04 April 2025 8988.00 (1.01%) 9067.00 8975.00 - 9194.00 1.8555 times
Fri 28 March 2025 8898.00 (-0.84%) 8995.00 8841.00 - 9139.00 0.1384 times
Fri 21 March 2025 8973.00 (0.12%) 8946.00 8926.00 - 9317.00 1.1167 times
Fri 14 March 2025 8962.00 (2.45%) 8763.00 8705.00 - 9036.00 1.0358 times
Fri 07 March 2025 8748.00 (2.75%) 8646.00 8615.00 - 8785.00 1.411 times
Fri 28 February 2025 8514.00 (-2.61%) 8728.00 8584.00 - 8794.00 0.1029 times
Fri 21 February 2025 8742.00 (2.29%) 8622.00 8510.00 - 8860.00 0.76 times
Fri 14 February 2025 8546.00 (1.92%) 8400.00 8391.00 - 8697.00 1.7047 times
Fri 07 February 2025 8385.00 (2.12%) 8099.00 8071.00 - 8407.00 1.4396 times
Fri 31 January 2025 8211.00 (3.6%) 7903.00 7872.00 - 8160.00 0.0432 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 8691.5 and 9032.5

Monthly Target 18631.67
Monthly Target 28751.33
Monthly Target 38972.6666666667
Monthly Target 49092.33
Monthly Target 59313.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 07 April 2025 8871.00 (-2.66%) 9150.00 8853.00 - 9194.00 0.6843 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 1.3833 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 1.3826 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.9362 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.9836 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 1.0454 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.8483 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.9087 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 1.1098 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.7178 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 0.6508 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9054
12 day DMA 9012.33
20 day DMA 8965.6
35 day DMA 8840.54
50 day DMA 8646.9
100 day DMA 8171.07
150 day DMA 7925.88
200 day DMA 7699.2

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8995.139057.189091.76
12 day EMA8995.419018.029023.48
20 day EMA8939.198946.368941.98
35 day EMA8784.358779.258766.96
50 day EMA8621.278611.088595.7

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA90549102.49084.4
12 day SMA9012.339026.929030.83
20 day SMA8965.68959.458948.15
35 day SMA8840.548830.348815.71
50 day SMA8646.98627.128604.48
100 day SMA8171.078158.248145.06
150 day SMA7925.887913.737900.79
200 day SMA7699.27690.337680.84

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
07 Mon 8871.00 8955.00 8853.00 to 9023.00 1.1 times
04 Fri 8988.00 9080.00 8975.00 to 9137.00 1.25 times
03 Thu 9097.00 9175.00 9002.00 to 9194.00 1.35 times
02 Wed 9162.00 9175.00 9135.00 to 9186.00 0.49 times
01 Tue 9152.00 9150.00 9123.00 to 9180.00 0.81 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
07 Mon 8899.00 9012.00 8885.00 to 9040.00 1.3 times
04 Fri 9014.00 9127.00 9008.00 to 9183.00 1.29 times
03 Thu 9147.00 9211.00 9018.00 to 9231.00 1.41 times
02 Wed 9199.00 9212.00 9173.00 to 9220.00 0.38 times
01 Tue 9189.00 9174.00 9164.00 to 9230.00 0.62 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
07 Mon 8949.00 9051.00 8931.00 to 9100.00 1.25 times
04 Fri 9062.00 9175.00 9052.00 to 9232.00 1.36 times
03 Thu 9192.00 9269.00 9091.00 to 9280.00 1.41 times
02 Wed 9253.00 9260.00 9216.00 to 9289.00 0.44 times
01 Tue 9230.00 9200.00 9200.00 to 9253.00 0.54 times
Back to top Use Dark Theme