Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9832 and 9904

Daily Target 19776
Daily Target 29816
Daily Target 39848
Daily Target 49888
Daily Target 59920

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 11 July 2025 9856.00 (0.77%) 9808.00 9808.00 - 9880.00 1.4796 times
Thu 10 July 2025 9781.00 (0.19%) 9769.00 9761.00 - 9801.00 0.9457 times
Wed 09 July 2025 9762.00 (-0.06%) 9743.00 9708.00 - 9778.00 1.2398 times
Tue 08 July 2025 9768.00 (-0.59%) 9840.00 9722.00 - 9840.00 1.1793 times
Mon 07 July 2025 9826.00 (0.2%) 9773.00 9742.00 - 9831.00 0.9745 times
Fri 04 July 2025 9806.00 (0.11%) 9767.00 9767.00 - 9825.00 0.5631 times
Thu 03 July 2025 9795.00 (-0.42%) 9844.00 9764.00 - 9867.00 1.223 times
Wed 02 July 2025 9836.00 (0.1%) 9775.00 9729.00 - 9882.00 0.7292 times
Tue 01 July 2025 9826.00 (2.31%) 9748.00 9748.00 - 9862.00 1.6559 times
Mon 30 June 2025 9604.00 (-1.53%) 9699.00 9600.00 - 9850.00 0.01 times
Fri 27 June 2025 9753.00 (-0.68%) 9820.00 9650.00 - 9978.00 0.0291 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9782 and 9954

Weekly Target 19642.67
Weekly Target 29749.33
Weekly Target 39814.6666666667
Weekly Target 49921.33
Weekly Target 59986.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 11 July 2025 9856.00 (0.51%) 9773.00 9708.00 - 9880.00 1.1571 times
Fri 04 July 2025 9806.00 (0.54%) 9699.00 9600.00 - 9882.00 0.8314 times
Fri 27 June 2025 9753.00 (-1.96%) 9938.00 9650.00 - 10028.00 0.3093 times
Fri 20 June 2025 9948.00 (-0.55%) 10020.00 9902.00 - 10042.00 0.8502 times
Fri 13 June 2025 10003.00 (2.47%) 9743.00 9693.00 - 10024.00 1.3302 times
Fri 06 June 2025 9762.00 (2.31%) 9655.00 9642.00 - 9907.00 1.4658 times
Fri 30 May 2025 9542.00 (-1.17%) 9615.00 9538.00 - 9887.00 0.0651 times
Fri 23 May 2025 9655.00 (2.95%) 9422.00 9390.00 - 9688.00 1.0413 times
Fri 16 May 2025 9378.00 (-3.56%) 9663.00 9245.00 - 9664.00 1.495 times
Fri 09 May 2025 9724.00 (3.6%) 9406.00 9406.00 - 9842.00 1.4546 times
Fri 02 May 2025 9386.00 (-2.41%) 9558.00 9289.00 - 9786.00 0.5386 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9782 and 9956

Monthly Target 19641.33
Monthly Target 29748.67
Monthly Target 39815.3333333333
Monthly Target 49922.67
Monthly Target 59989.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 11 July 2025 9856.00 (2.62%) 9748.00 9708.00 - 9882.00 0.8956 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 1.7841 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 2.0687 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.2317 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.8452 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.8447 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.572 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.601 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.6387 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.5183 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.5552 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9798.6
12 day DMA 9786.08
20 day DMA 9840.1
35 day DMA 9799.03
50 day DMA 9728.46
100 day DMA 9395.38
150 day DMA 8895.92
200 day DMA 8575.28

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9807.149782.719783.57
12 day EMA9805.419796.229798.99
20 day EMA9802.739797.129798.82
35 day EMA9763.279757.819756.44
50 day EMA9718.599712.989710.2

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9798.69788.69791.4
12 day SMA9786.089785.179778.83
20 day SMA9840.19847.459850.8
35 day SMA9799.039793.299788.31
50 day SMA9728.469719.069710.7
100 day SMA9395.389382.289370.22
150 day SMA8895.928881.38867.41
200 day SMA8575.288562.178549.5

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 9856.00 9808.00 9808.00 to 9880.00 1.27 times
10 Thu 9781.00 9769.00 9761.00 to 9801.00 0.81 times
09 Wed 9762.00 9743.00 9708.00 to 9778.00 1.07 times
08 Tue 9768.00 9840.00 9722.00 to 9840.00 1.01 times
07 Mon 9826.00 9773.00 9742.00 to 9831.00 0.84 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Fri 9904.00 9861.00 9847.00 to 9918.00 1.26 times
10 Thu 9830.00 9821.00 9811.00 to 9853.00 0.76 times
09 Wed 9814.00 9797.00 9763.00 to 9824.00 1.07 times
08 Tue 9820.00 9872.00 9780.00 to 9890.00 0.97 times
07 Mon 9874.00 9846.00 9800.00 to 9880.00 0.93 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 9952.00 9898.00 9898.00 to 9966.00 1.26 times
10 Thu 9883.00 9881.00 9864.00 to 9902.00 0.58 times
09 Wed 9862.00 9853.00 9818.00 to 9875.00 1.34 times
08 Tue 9883.00 9917.00 9842.00 to 9932.00 0.92 times
07 Mon 9931.00 9894.00 9854.00 to 9936.00 0.9 times
Back to top Use Dark Theme