AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL are 14.77 and 15.58 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.56 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.78 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.95 (0.07%) |
14.94 |
14.58 - 15.39 |
0.1687 times |
| Wed 30 April 2025 |
14.94 (-2.48%) |
14.91 |
14.42 - 15.48 |
0.8208 times |
| Tue 29 April 2025 |
15.32 (-0.97%) |
15.50 |
14.61 - 15.50 |
0.8084 times |
| Mon 28 April 2025 |
15.47 (2.11%) |
15.28 |
14.53 - 15.99 |
0.5215 times |
| Fri 25 April 2025 |
15.15 (-4.72%) |
15.90 |
14.82 - 15.90 |
0.5384 times |
| Thu 24 April 2025 |
15.90 (0.19%) |
15.70 |
15.55 - 16.05 |
0.8073 times |
| Wed 23 April 2025 |
15.87 (-0.31%) |
16.00 |
15.53 - 16.00 |
1.8129 times |
| Tue 22 April 2025 |
15.92 (-0.06%) |
16.00 |
15.50 - 16.00 |
0.911 times |
| Mon 21 April 2025 |
15.93 (1.53%) |
15.99 |
15.42 - 16.10 |
2.3116 times |
| Thu 17 April 2025 |
15.69 (4.88%) |
14.66 |
14.66 - 16.35 |
1.2994 times |
| Wed 16 April 2025 |
14.96 (-4.47%) |
15.55 |
14.61 - 15.70 |
1.2958 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL are 13.9 and 15.47 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 15.12 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.95 (-1.32%) |
15.28 |
14.42 - 15.99 |
0.5231 times |
| Fri 25 April 2025 |
15.15 (-3.44%) |
15.99 |
14.82 - 16.10 |
1.4391 times |
| Thu 17 April 2025 |
15.69 (0.13%) |
15.78 |
14.61 - 16.35 |
0.9833 times |
| Fri 11 April 2025 |
15.67 (2.15%) |
15.30 |
13.92 - 16.19 |
0.7313 times |
| Fri 04 April 2025 |
15.34 (12.05%) |
13.65 |
13.50 - 15.40 |
0.8107 times |
| Fri 28 March 2025 |
13.69 (1.71%) |
13.58 |
12.71 - 13.89 |
1.1332 times |
| Fri 21 March 2025 |
13.46 (9.97%) |
12.40 |
11.80 - 13.90 |
1.739 times |
| Thu 13 March 2025 |
12.24 (-2.24%) |
12.45 |
11.79 - 12.90 |
0.4105 times |
| Fri 07 March 2025 |
12.52 (4.86%) |
12.35 |
11.22 - 12.60 |
1.0227 times |
| Fri 28 February 2025 |
11.94 (1.96%) |
12.60 |
11.15 - 12.90 |
1.207 times |
| Wed 30 October 2024 |
11.71 (4.93%) |
11.60 |
10.67 - 11.90 |
1.2832 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL are 14.77 and 15.58 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 14.973333333333 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.95 (0.07%) |
14.94 |
14.58 - 15.39 |
0.0099 times |
| Wed 30 April 2025 |
14.94 (9.13%) |
13.65 |
13.50 - 16.35 |
1.156 times |
| Fri 28 March 2025 |
13.69 (14.66%) |
12.35 |
11.22 - 13.90 |
1.1187 times |
| Fri 28 February 2025 |
11.94 (1.96%) |
12.60 |
11.15 - 12.90 |
0.3136 times |
| Wed 30 October 2024 |
11.71 (20.72%) |
8.50 |
8.02 - 11.90 |
3.6055 times |
| Thu 02 May 2024 |
9.70 (4.86%) |
9.70 |
9.45 - 9.70 |
0.128 times |
| Tue 30 April 2024 |
9.25 (-34.4%) |
14.70 |
8.50 - 15.15 |
1.1322 times |
| Thu 28 March 2024 |
14.10 (-11.32%) |
15.90 |
13.90 - 17.60 |
0.4485 times |
| Thu 29 February 2024 |
15.90 (-5.92%) |
17.30 |
13.60 - 17.50 |
1.2282 times |
| Wed 31 January 2024 |
16.90 (-80.02%) |
14.70 |
13.00 - 16.95 |
0.8593 times |
| Thu 14 September 2023 |
84.60 (-38.16%) |
136.65 |
81.60 - 147.55 |
0.3323 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 15.48 | | 20 day DMA | 15.3 | | 35 day DMA | 14.32 | | 50 day DMA | 13.48 | | 100 day DMA | 13.23 | | 150 day DMA | 31.34 | | 200 day DMA | 54.04 | EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.29 | 15.47 | | 12 day EMA | 15.26 | 15.32 | 15.39 | | 20 day EMA | 14.99 | 14.99 | 15 | | 35 day EMA | 14.22 | 14.18 | 14.14 | | 50 day EMA | 13.31 | 13.24 | 13.17 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.36 | 15.54 | | 12 day SMA | 15.48 | 15.54 | 15.61 | | 20 day SMA | 15.3 | 15.24 | 15.17 | | 35 day SMA | 14.32 | 14.24 | 14.15 | | 50 day SMA | 13.48 | 13.38 | 13.27 | | 100 day SMA | 13.23 | 13.26 | 13.26 | | 150 day SMA | 31.34 | 32.12 | 32.92 | | 200 day SMA | 54.04 | 54.51 | 55 |
|
|
