AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.29 and 24.9 | Daily Target 1 | 23.8 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.413333333333 | | Daily Target 4 | 24.78 | | Daily Target 5 | 25.02 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.53 (1.15%) |
24.20 |
24.05 - 24.66 |
0.6383 times |
Thu 23 October 2025 |
24.25 (-2.1%) |
24.97 |
24.11 - 24.97 |
0.6206 times |
Tue 21 October 2025 |
24.77 (2.95%) |
24.20 |
24.05 - 25.00 |
0.7982 times |
Mon 20 October 2025 |
24.06 (1.82%) |
24.10 |
23.59 - 24.20 |
0.5912 times |
Fri 17 October 2025 |
23.63 (-1.99%) |
24.10 |
23.20 - 24.10 |
1.0122 times |
Thu 16 October 2025 |
24.11 (0.67%) |
24.00 |
23.76 - 24.20 |
1.107 times |
Wed 15 October 2025 |
23.95 (4.86%) |
23.20 |
22.83 - 24.00 |
2.1641 times |
Tue 14 October 2025 |
22.84 (1.42%) |
22.90 |
22.30 - 23.22 |
1.5787 times |
Mon 13 October 2025 |
22.52 (-0.35%) |
22.30 |
22.30 - 22.72 |
0.7144 times |
Fri 10 October 2025 |
22.60 (-1.61%) |
23.09 |
22.24 - 23.09 |
0.7755 times |
Thu 09 October 2025 |
22.97 (1.01%) |
22.99 |
22.46 - 23.12 |
1.333 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.06 and 25.47 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.373333333333 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.53 (3.81%) |
24.10 |
23.59 - 25.00 |
0.5715 times |
Fri 17 October 2025 |
23.63 (4.56%) |
22.30 |
22.30 - 24.20 |
1.4192 times |
Fri 10 October 2025 |
22.60 (-1.65%) |
22.98 |
21.69 - 23.50 |
1.5971 times |
Fri 03 October 2025 |
22.98 (7.63%) |
21.00 |
20.41 - 23.00 |
0.9667 times |
Fri 26 September 2025 |
21.35 (7.94%) |
20.06 |
20.06 - 21.87 |
1.0975 times |
Tue 17 June 2025 |
19.78 (2.01%) |
19.60 |
18.57 - 20.00 |
0.4087 times |
Fri 13 June 2025 |
19.39 (16.46%) |
16.75 |
16.70 - 19.60 |
2.0829 times |
Fri 06 June 2025 |
16.65 (3.87%) |
16.13 |
15.12 - 16.98 |
0.5766 times |
Fri 30 May 2025 |
16.03 (4.7%) |
15.31 |
14.66 - 16.65 |
0.9328 times |
Fri 23 May 2025 |
15.31 (2.07%) |
15.00 |
14.64 - 15.90 |
0.347 times |
Fri 16 May 2025 |
15.00 (9.33%) |
13.72 |
13.70 - 15.25 |
0.1874 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.11 and 26.42 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 23.74 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.53 (8.93%) |
22.72 |
21.69 - 25.00 |
1.8693 times |
Tue 30 September 2025 |
22.52 (13.85%) |
20.06 |
20.06 - 22.89 |
0.7325 times |
Tue 17 June 2025 |
19.78 (23.39%) |
16.13 |
15.12 - 20.00 |
1.4124 times |
Fri 30 May 2025 |
16.03 (7.3%) |
14.94 |
13.26 - 16.65 |
0.7918 times |
Wed 30 April 2025 |
14.94 (9.13%) |
13.65 |
13.50 - 16.35 |
0.8055 times |
Fri 28 March 2025 |
13.69 (14.66%) |
12.35 |
11.22 - 13.90 |
0.7795 times |
Fri 28 February 2025 |
11.94 (1.96%) |
12.60 |
11.15 - 12.90 |
0.2185 times |
Wed 30 October 2024 |
11.71 (20.72%) |
8.50 |
8.02 - 11.90 |
2.5123 times |
Thu 02 May 2024 |
9.70 (4.86%) |
9.70 |
9.45 - 9.70 |
0.0892 times |
Tue 30 April 2024 |
9.25 (-34.4%) |
14.70 |
8.50 - 15.15 |
0.7889 times |
Thu 28 March 2024 |
14.10 (-11.32%) |
15.90 |
13.90 - 17.60 |
0.3125 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 23.58 | | 20 day DMA | 23.02 | | 35 day DMA | 20.99 | | 50 day DMA | 19.27 | | 100 day DMA | 16.55 | | 150 day DMA | 15.17 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.12 | 24.05 | | 12 day EMA | 23.62 | 23.46 | 23.32 | | 20 day EMA | 22.8 | 22.62 | 22.45 | | 35 day EMA | 21.13 | 20.93 | 20.73 | | 50 day EMA | 19.36 | 19.15 | 18.94 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.16 | 24.1 | | 12 day SMA | 23.58 | 23.4 | 23.32 | | 20 day SMA | 23.02 | 22.85 | 22.7 | | 35 day SMA | 20.99 | 20.74 | 20.52 | | 50 day SMA | 19.27 | 19.06 | 18.85 | | 100 day SMA | 16.55 | 16.42 | 16.29 | | 150 day SMA | 15.17 | 15.11 | 15.06 | | 200 day SMA | 25.3 | 25.87 | 26.43 |
|
|
