AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.01 and 25.06 | Daily Target 1 | 23.17 | | Daily Target 2 | 23.79 | | Daily Target 3 | 24.22 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.27 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
24.41 (2.05%) |
24.04 |
23.60 - 24.65 |
0.9113 times |
Tue 09 December 2025 |
23.92 (-1.16%) |
23.95 |
22.89 - 24.20 |
0.9423 times |
Mon 08 December 2025 |
24.20 (-0.45%) |
24.44 |
24.06 - 24.44 |
0.8329 times |
Fri 05 December 2025 |
24.31 (1.93%) |
23.85 |
23.50 - 24.66 |
1.3029 times |
Thu 04 December 2025 |
23.85 (1.58%) |
23.59 |
23.30 - 24.00 |
0.6782 times |
Wed 03 December 2025 |
23.48 (0.9%) |
23.15 |
23.01 - 23.59 |
0.7772 times |
Tue 02 December 2025 |
23.27 (0.3%) |
23.49 |
23.15 - 23.49 |
0.7418 times |
Mon 01 December 2025 |
23.20 (1.13%) |
23.00 |
22.81 - 23.30 |
0.7944 times |
Fri 28 November 2025 |
22.94 (-1.97%) |
23.88 |
22.45 - 23.88 |
1.3094 times |
Thu 27 November 2025 |
23.40 (0.91%) |
23.23 |
22.95 - 23.75 |
1.7096 times |
Wed 26 November 2025 |
23.19 (0.04%) |
23.10 |
22.95 - 23.30 |
0.7647 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL are 22.77 and 24.53 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 23.983333333333 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
24.41 (0.41%) |
24.44 |
22.89 - 24.65 |
0.3489 times |
Fri 05 December 2025 |
24.31 (5.97%) |
23.00 |
22.81 - 24.66 |
0.5577 times |
Fri 28 November 2025 |
22.94 (-4.38%) |
23.95 |
22.45 - 23.95 |
0.6151 times |
Fri 21 November 2025 |
23.99 (-2.8%) |
24.77 |
19.64 - 24.78 |
2.1025 times |
Fri 14 November 2025 |
24.68 (-0.08%) |
24.60 |
23.29 - 25.34 |
1.4793 times |
Fri 07 November 2025 |
24.70 (-3.4%) |
25.21 |
23.75 - 25.51 |
0.6156 times |
Fri 31 October 2025 |
25.57 (4.24%) |
24.65 |
23.69 - 25.88 |
0.8093 times |
Fri 24 October 2025 |
24.53 (3.81%) |
24.10 |
23.59 - 25.00 |
0.553 times |
Fri 17 October 2025 |
23.63 (4.56%) |
22.30 |
22.30 - 24.20 |
1.3732 times |
Fri 10 October 2025 |
22.60 (-1.65%) |
22.98 |
21.69 - 23.50 |
1.5454 times |
Fri 03 October 2025 |
22.98 (7.63%) |
21.00 |
20.41 - 23.00 |
0.9354 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.61 and 25.46 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.96 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
24.41 (6.41%) |
23.00 |
22.81 - 24.66 |
0.3527 times |
Fri 28 November 2025 |
22.94 (-10.29%) |
25.21 |
19.64 - 25.51 |
1.8724 times |
Fri 31 October 2025 |
25.57 (13.54%) |
22.72 |
21.69 - 25.88 |
1.8436 times |
Tue 30 September 2025 |
22.52 (13.85%) |
20.06 |
20.06 - 22.89 |
0.599 times |
Tue 17 June 2025 |
19.78 (23.39%) |
16.13 |
15.12 - 20.00 |
1.1551 times |
Fri 30 May 2025 |
16.03 (7.3%) |
14.94 |
13.26 - 16.65 |
0.6476 times |
Wed 30 April 2025 |
14.94 (9.13%) |
13.65 |
13.50 - 16.35 |
0.6588 times |
Fri 28 March 2025 |
13.69 (14.66%) |
12.35 |
11.22 - 13.90 |
0.6375 times |
Fri 28 February 2025 |
11.94 (1.96%) |
12.60 |
11.15 - 12.90 |
0.1787 times |
Wed 30 October 2024 |
11.71 (20.72%) |
8.50 |
8.02 - 11.90 |
2.0546 times |
Thu 02 May 2024 |
9.70 (4.86%) |
9.70 |
9.45 - 9.70 |
0.073 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 23.61 | | 20 day DMA | 23.71 | | 35 day DMA | 24.1 | | 50 day DMA | 23.75 | | 100 day DMA | 20.06 | | 150 day DMA | 17.3 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 23.91 | 23.91 | | 12 day EMA | 23.86 | 23.76 | 23.73 | | 20 day EMA | 23.81 | 23.75 | 23.73 | | 35 day EMA | 23.62 | 23.57 | 23.55 | | 50 day EMA | 23.58 | 23.55 | 23.53 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 23.95 | 23.82 | | 12 day SMA | 23.61 | 23.5 | 23.5 | | 20 day SMA | 23.71 | 23.73 | 23.78 | | 35 day SMA | 24.1 | 24.09 | 24.08 | | 50 day SMA | 23.75 | 23.69 | 23.64 | | 100 day SMA | 20.06 | 19.98 | 19.89 | | 150 day SMA | 17.3 | 17.2 | 17.1 | | 200 day SMA | 16.69 | 16.65 | 16.6 |
|
|
