GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.48 and 1.55 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.56 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.49 (2.05%) |
1.48 |
1.46 - 1.53 |
0.8736 times |
Mon 07 April 2025 |
1.46 (-0.68%) |
1.38 |
1.34 - 1.49 |
1.2597 times |
Fri 04 April 2025 |
1.47 (-3.29%) |
1.52 |
1.46 - 1.53 |
0.8665 times |
Thu 03 April 2025 |
1.52 (2.7%) |
1.49 |
1.46 - 1.54 |
1.0567 times |
Wed 02 April 2025 |
1.48 (-1.33%) |
1.52 |
1.45 - 1.52 |
0.6509 times |
Tue 01 April 2025 |
1.50 (7.14%) |
1.41 |
1.40 - 1.53 |
1.3591 times |
Fri 28 March 2025 |
1.40 (-1.41%) |
1.44 |
1.40 - 1.46 |
0.9059 times |
Thu 27 March 2025 |
1.42 (-1.39%) |
1.45 |
1.40 - 1.46 |
1.0635 times |
Wed 26 March 2025 |
1.44 (-3.36%) |
1.49 |
1.44 - 1.51 |
0.8475 times |
Tue 25 March 2025 |
1.49 (-1.97%) |
1.54 |
1.46 - 1.54 |
1.1166 times |
Mon 24 March 2025 |
1.52 (0%) |
1.55 |
1.52 - 1.56 |
0.7859 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.42 and 1.61 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4533333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.49 (1.36%) |
1.38 |
1.34 - 1.53 |
0.5618 times |
Fri 04 April 2025 |
1.47 (5%) |
1.41 |
1.40 - 1.54 |
1.0358 times |
Fri 28 March 2025 |
1.40 (-7.89%) |
1.55 |
1.40 - 1.56 |
1.2429 times |
Fri 21 March 2025 |
1.52 (1.33%) |
1.50 |
1.45 - 1.59 |
1.6132 times |
Thu 13 March 2025 |
1.50 (-5.66%) |
1.61 |
1.48 - 1.61 |
0.7309 times |
Fri 07 March 2025 |
1.59 (7.43%) |
1.50 |
1.40 - 1.67 |
1.1805 times |
Fri 28 February 2025 |
1.48 (-9.76%) |
1.64 |
1.46 - 1.66 |
0.6494 times |
Fri 21 February 2025 |
1.64 (0.61%) |
1.63 |
1.50 - 1.73 |
1.0399 times |
Fri 14 February 2025 |
1.63 (-10.44%) |
1.83 |
1.61 - 1.83 |
1.2095 times |
Fri 07 February 2025 |
1.82 (-2.15%) |
1.86 |
1.81 - 1.93 |
0.7361 times |
Fri 31 January 2025 |
1.86 (-0.53%) |
1.87 |
1.74 - 1.88 |
0.7849 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.42 and 1.62 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.49 (6.43%) |
1.41 |
1.34 - 1.54 |
0.1852 times |
Fri 28 March 2025 |
1.40 (-5.41%) |
1.50 |
1.40 - 1.67 |
0.5527 times |
Fri 28 February 2025 |
1.48 (-20.43%) |
1.86 |
1.46 - 1.93 |
0.4214 times |
Fri 31 January 2025 |
1.86 (-9.27%) |
2.07 |
1.74 - 2.11 |
0.5071 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.6074 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.602 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
0.9289 times |
Mon 30 September 2024 |
2.40 (-10.11%) |
2.68 |
2.26 - 2.72 |
0.9991 times |
Fri 30 August 2024 |
2.67 (-7.93%) |
2.94 |
2.62 - 2.94 |
1.9914 times |
Wed 31 July 2024 |
2.90 (-11.04%) |
3.34 |
2.48 - 4.33 |
3.2047 times |
Fri 28 June 2024 |
3.26 (117.33%) |
1.55 |
1.45 - 3.26 |
1.4928 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.48 | | 20 day DMA | 1.49 | | 35 day DMA | 1.52 | | 50 day DMA | 1.61 | | 100 day DMA | 1.83 | | 150 day DMA | 1.99 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.47 | 1.48 | | 12 day EMA | 1.49 | 1.49 | 1.49 | | 20 day EMA | 1.51 | 1.51 | 1.52 | | 35 day EMA | 1.55 | 1.55 | 1.56 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.49 | 1.47 | | 12 day SMA | 1.48 | 1.48 | 1.48 | | 20 day SMA | 1.49 | 1.5 | 1.5 | | 35 day SMA | 1.52 | 1.53 | 1.54 | | 50 day SMA | 1.61 | 1.62 | 1.63 | | 100 day SMA | 1.83 | 1.83 | 1.84 | | 150 day SMA | 1.99 | 1.99 | 2 | | 200 day SMA | 2.23 | 2.24 | 2.24 |
|
|
