GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.48 and 1.53 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.49 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.54 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.48 (0.68%) |
1.47 |
1.47 - 1.52 |
0.942 times |
Thu 22 May 2025 |
1.47 (0%) |
1.47 |
1.46 - 1.49 |
0.4495 times |
Wed 21 May 2025 |
1.47 (-0.68%) |
1.48 |
1.46 - 1.50 |
0.8072 times |
Tue 20 May 2025 |
1.48 (-3.27%) |
1.55 |
1.48 - 1.55 |
0.8944 times |
Mon 19 May 2025 |
1.53 (2.68%) |
1.50 |
1.49 - 1.59 |
1.9271 times |
Fri 16 May 2025 |
1.49 (0.68%) |
1.50 |
1.48 - 1.51 |
0.8492 times |
Thu 15 May 2025 |
1.48 (0.68%) |
1.48 |
1.46 - 1.52 |
1.0686 times |
Wed 14 May 2025 |
1.47 (2.08%) |
1.45 |
1.45 - 1.48 |
0.79 times |
Tue 13 May 2025 |
1.44 (0%) |
1.45 |
1.42 - 1.46 |
0.8057 times |
Mon 12 May 2025 |
1.44 (6.67%) |
1.42 |
1.40 - 1.47 |
1.4663 times |
Fri 09 May 2025 |
1.35 (-0.74%) |
1.33 |
1.28 - 1.39 |
1.3285 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.41 and 1.54 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.48 (-0.67%) |
1.50 |
1.46 - 1.59 |
0.9334 times |
Fri 16 May 2025 |
1.49 (10.37%) |
1.42 |
1.40 - 1.52 |
0.9259 times |
Fri 09 May 2025 |
1.35 (-6.25%) |
1.45 |
1.28 - 1.46 |
0.9779 times |
Fri 02 May 2025 |
1.44 (-4.64%) |
1.51 |
1.43 - 1.55 |
0.7308 times |
Fri 25 April 2025 |
1.51 (1.34%) |
1.49 |
1.48 - 1.67 |
1.6398 times |
Thu 17 April 2025 |
1.49 (0%) |
1.50 |
1.46 - 1.51 |
0.5398 times |
Fri 11 April 2025 |
1.49 (1.36%) |
1.38 |
1.34 - 1.77 |
0.9849 times |
Fri 04 April 2025 |
1.47 (5%) |
1.41 |
1.40 - 1.54 |
0.8696 times |
Fri 28 March 2025 |
1.40 (-7.89%) |
1.55 |
1.40 - 1.56 |
1.0435 times |
Fri 21 March 2025 |
1.52 (1.33%) |
1.50 |
1.45 - 1.59 |
1.3544 times |
Thu 13 March 2025 |
1.50 (-5.66%) |
1.61 |
1.48 - 1.61 |
0.6136 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.38 and 1.69 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.48 (2.78%) |
1.44 |
1.28 - 1.59 |
0.54 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.41 |
1.34 - 1.77 |
0.8305 times |
Fri 28 March 2025 |
1.40 (-5.41%) |
1.50 |
1.40 - 1.67 |
0.7216 times |
Fri 28 February 2025 |
1.48 (-20.43%) |
1.86 |
1.46 - 1.93 |
0.5502 times |
Fri 31 January 2025 |
1.86 (-9.27%) |
2.07 |
1.74 - 2.11 |
0.662 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.793 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.7859 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
1.2127 times |
Mon 30 September 2024 |
2.40 (-10.11%) |
2.68 |
2.26 - 2.72 |
1.3043 times |
Fri 30 August 2024 |
2.67 (-7.93%) |
2.94 |
2.62 - 2.94 |
2.5998 times |
Wed 31 July 2024 |
2.90 (-11.04%) |
3.34 |
2.48 - 4.33 |
4.1837 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.46 | | 20 day DMA | 1.45 | | 35 day DMA | 1.47 | | 50 day DMA | 1.48 | | 100 day DMA | 1.64 | | 150 day DMA | 1.8 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.48 | 1.48 | | 12 day EMA | 1.47 | 1.47 | 1.47 | | 20 day EMA | 1.46 | 1.46 | 1.46 | | 35 day EMA | 1.46 | 1.46 | 1.46 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.49 | 1.49 | | 12 day SMA | 1.46 | 1.45 | 1.44 | | 20 day SMA | 1.45 | 1.46 | 1.46 | | 35 day SMA | 1.47 | 1.47 | 1.47 | | 50 day SMA | 1.48 | 1.48 | 1.48 | | 100 day SMA | 1.64 | 1.65 | 1.65 | | 150 day SMA | 1.8 | 1.81 | 1.81 | | 200 day SMA | 1.99 | 2 | 2.01 |
|
|
