GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.74 and 1.88 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7833333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.92 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.75 (0.57%) |
1.74 |
1.73 - 1.87 |
1.2545 times |
Thu 10 July 2025 |
1.74 (0%) |
1.75 |
1.73 - 1.78 |
0.7173 times |
Wed 09 July 2025 |
1.74 (-0.57%) |
1.77 |
1.73 - 1.79 |
0.7398 times |
Tue 08 July 2025 |
1.75 (-1.13%) |
1.77 |
1.73 - 1.80 |
0.942 times |
Mon 07 July 2025 |
1.77 (-1.67%) |
1.80 |
1.76 - 1.83 |
0.9606 times |
Fri 04 July 2025 |
1.80 (-1.64%) |
1.83 |
1.80 - 1.84 |
0.4294 times |
Thu 03 July 2025 |
1.83 (1.1%) |
1.83 |
1.77 - 1.85 |
1.2837 times |
Wed 02 July 2025 |
1.81 (0%) |
1.83 |
1.79 - 1.85 |
0.8913 times |
Tue 01 July 2025 |
1.81 (0%) |
1.83 |
1.79 - 1.86 |
1.1444 times |
Mon 30 June 2025 |
1.81 (0%) |
1.83 |
1.80 - 1.91 |
1.637 times |
Fri 27 June 2025 |
1.81 (-2.69%) |
1.87 |
1.81 - 1.88 |
0.796 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.67 and 1.81 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.75 (-2.78%) |
1.80 |
1.73 - 1.87 |
0.8138 times |
Fri 04 July 2025 |
1.80 (-0.55%) |
1.83 |
1.77 - 1.91 |
0.9498 times |
Fri 27 June 2025 |
1.81 (7.74%) |
1.68 |
1.63 - 1.99 |
1.3527 times |
Fri 20 June 2025 |
1.68 (-10.16%) |
1.90 |
1.64 - 1.97 |
1.3939 times |
Fri 13 June 2025 |
1.87 (25.5%) |
1.51 |
1.50 - 2.17 |
3.4373 times |
Fri 06 June 2025 |
1.49 (0%) |
1.49 |
1.48 - 1.56 |
0.2999 times |
Fri 30 May 2025 |
1.49 (0.68%) |
1.50 |
1.46 - 1.57 |
0.448 times |
Fri 23 May 2025 |
1.48 (-0.67%) |
1.50 |
1.46 - 1.59 |
0.4292 times |
Fri 16 May 2025 |
1.49 (10.37%) |
1.42 |
1.40 - 1.52 |
0.4258 times |
Fri 09 May 2025 |
1.35 (-6.25%) |
1.45 |
1.28 - 1.46 |
0.4497 times |
Fri 02 May 2025 |
1.44 (-4.64%) |
1.51 |
1.43 - 1.55 |
0.336 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.67 and 1.81 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.75 (-3.31%) |
1.83 |
1.73 - 1.87 |
0.6083 times |
Mon 30 June 2025 |
1.81 (21.48%) |
1.49 |
1.48 - 2.17 |
2.7934 times |
Fri 30 May 2025 |
1.49 (3.47%) |
1.44 |
1.28 - 1.59 |
0.7529 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.41 |
1.34 - 1.77 |
0.8738 times |
Fri 28 March 2025 |
1.40 (-5.41%) |
1.50 |
1.40 - 1.67 |
0.7592 times |
Fri 28 February 2025 |
1.48 (-20.43%) |
1.86 |
1.46 - 1.93 |
0.5788 times |
Fri 31 January 2025 |
1.86 (-9.27%) |
2.07 |
1.74 - 2.11 |
0.6965 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.8343 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.8269 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
1.2759 times |
Mon 30 September 2024 |
2.40 (-10.11%) |
2.68 |
2.26 - 2.72 |
1.3722 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.79 | | 20 day DMA | 1.78 | | 35 day DMA | 1.7 | | 50 day DMA | 1.62 | | 100 day DMA | 1.57 | | 150 day DMA | 1.7 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.76 | 1.77 | | 12 day EMA | 1.77 | 1.77 | 1.77 | | 20 day EMA | 1.75 | 1.75 | 1.75 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.63 | 1.62 | 1.62 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.78 | | 12 day SMA | 1.79 | 1.8 | 1.8 | | 20 day SMA | 1.78 | 1.79 | 1.8 | | 35 day SMA | 1.7 | 1.69 | 1.68 | | 50 day SMA | 1.62 | 1.61 | 1.61 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.7 | 1.71 | 1.71 | | 200 day SMA | 1.82 | 1.83 | 1.83 |
|
|
