GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.46 and 1.5 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.51 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.46 (0.69%) |
1.45 |
1.45 - 1.49 |
1.0335 times |
Fri 17 October 2025 |
1.45 (-0.68%) |
1.46 |
1.45 - 1.47 |
0.6475 times |
Thu 16 October 2025 |
1.46 (0.69%) |
1.45 |
1.45 - 1.47 |
0.5725 times |
Wed 15 October 2025 |
1.45 (0.69%) |
1.44 |
1.44 - 1.47 |
0.6799 times |
Tue 14 October 2025 |
1.44 (-2.04%) |
1.48 |
1.41 - 1.48 |
1.5909 times |
Mon 13 October 2025 |
1.47 (-2%) |
1.50 |
1.47 - 1.50 |
0.9724 times |
Fri 10 October 2025 |
1.50 (1.35%) |
1.48 |
1.47 - 1.52 |
1.3446 times |
Thu 09 October 2025 |
1.48 (0%) |
1.48 |
1.47 - 1.49 |
0.9966 times |
Wed 08 October 2025 |
1.48 (0%) |
1.48 |
1.48 - 1.50 |
0.8771 times |
Tue 07 October 2025 |
1.48 (-0.67%) |
1.50 |
1.48 - 1.51 |
1.2851 times |
Mon 06 October 2025 |
1.49 (-0.67%) |
1.51 |
1.49 - 1.52 |
1.0886 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.46 and 1.5 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.46 (0.69%) |
1.45 |
1.45 - 1.49 |
0.1613 times |
Fri 17 October 2025 |
1.45 (-3.33%) |
1.50 |
1.41 - 1.50 |
0.6967 times |
Fri 10 October 2025 |
1.50 (0%) |
1.51 |
1.47 - 1.52 |
0.8728 times |
Fri 03 October 2025 |
1.50 (0%) |
1.50 |
1.49 - 1.53 |
0.6248 times |
Fri 26 September 2025 |
1.50 (-4.46%) |
1.57 |
1.50 - 1.60 |
1.0702 times |
Fri 19 September 2025 |
1.57 (4.67%) |
1.50 |
1.50 - 1.66 |
2.5865 times |
Fri 12 September 2025 |
1.50 (-1.96%) |
1.53 |
1.48 - 1.56 |
1.0323 times |
Fri 05 September 2025 |
1.53 (3.38%) |
1.48 |
1.47 - 1.57 |
1.143 times |
Fri 29 August 2025 |
1.48 (-3.27%) |
1.53 |
1.48 - 1.54 |
0.3995 times |
Fri 22 August 2025 |
1.53 (5.52%) |
1.46 |
1.46 - 1.63 |
1.4129 times |
Thu 14 August 2025 |
1.45 (-2.68%) |
1.49 |
1.44 - 1.51 |
0.4889 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.38 and 1.5 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.46 (-2.67%) |
1.51 |
1.41 - 1.53 |
0.2891 times |
Tue 30 September 2025 |
1.50 (1.35%) |
1.48 |
1.47 - 1.66 |
0.8498 times |
Fri 29 August 2025 |
1.48 (-3.9%) |
1.54 |
1.44 - 1.63 |
0.491 times |
Thu 31 July 2025 |
1.54 (-14.92%) |
1.83 |
1.51 - 1.87 |
1.3779 times |
Mon 30 June 2025 |
1.81 (21.48%) |
1.49 |
1.48 - 2.17 |
3.0261 times |
Fri 30 May 2025 |
1.49 (3.47%) |
1.44 |
1.28 - 1.59 |
0.8156 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.41 |
1.34 - 1.77 |
0.9466 times |
Fri 28 March 2025 |
1.40 (-5.41%) |
1.50 |
1.40 - 1.67 |
0.8224 times |
Fri 28 February 2025 |
1.48 (-20.43%) |
1.86 |
1.46 - 1.93 |
0.6271 times |
Fri 31 January 2025 |
1.86 (-9.27%) |
2.07 |
1.74 - 2.11 |
0.7545 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.9038 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.47 | | 20 day DMA | 1.49 | | 35 day DMA | 1.5 | | 50 day DMA | 1.5 | | 100 day DMA | 1.59 | | 150 day DMA | 1.55 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.46 | 1.46 | | 12 day EMA | 1.48 | 1.48 | 1.48 | | 20 day EMA | 1.5 | 1.5 | 1.5 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.45 | 1.46 | | 12 day SMA | 1.47 | 1.48 | 1.48 | | 20 day SMA | 1.49 | 1.49 | 1.5 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.5 | 1.5 | 1.5 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.61 | 1.61 | 1.61 |
|
|
