InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 618.26 and 624.15 | Daily Target 1 | 616.72 | | Daily Target 2 | 619.79 | | Daily Target 3 | 622.61 | | Daily Target 4 | 625.68 | | Daily Target 5 | 628.5 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
622.86 (-0.11%) |
623.08 |
619.54 - 625.43 |
0.7173 times |
Wed 03 December 2025 |
623.52 (0.23%) |
619.62 |
618.03 - 624.22 |
0.8805 times |
Tue 02 December 2025 |
622.07 (0.79%) |
617.68 |
615.49 - 623.75 |
0.8219 times |
Mon 01 December 2025 |
617.17 (-0.34%) |
613.63 |
612.52 - 619.44 |
0.7534 times |
Fri 28 November 2025 |
619.25 (0.8%) |
616.11 |
615.42 - 619.32 |
0.4239 times |
Wed 26 November 2025 |
614.31 (0.89%) |
611.00 |
610.02 - 616.19 |
0.6153 times |
Tue 25 November 2025 |
608.91 (0.59%) |
604.50 |
597.32 - 610.26 |
0.8664 times |
Mon 24 November 2025 |
605.31 (2.58%) |
596.00 |
591.41 - 606.68 |
0.8541 times |
Fri 21 November 2025 |
590.07 (0.75%) |
587.47 |
580.74 - 596.98 |
1.9003 times |
Thu 20 November 2025 |
585.67 (-2.37%) |
611.62 |
584.75 - 614.03 |
2.1669 times |
Wed 19 November 2025 |
599.87 (0.59%) |
597.07 |
594.59 - 606.16 |
1.3455 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 617.69 and 630.6 | Weekly Target 1 | 607.36 | | Weekly Target 2 | 615.11 | | Weekly Target 3 | 620.27 | | Weekly Target 4 | 628.02 | | Weekly Target 5 | 633.18 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
622.86 (0.58%) |
613.63 |
612.52 - 625.43 |
0.7337 times |
Fri 28 November 2025 |
619.25 (4.95%) |
596.00 |
591.41 - 619.32 |
0.6381 times |
Fri 21 November 2025 |
590.07 (-3.09%) |
606.30 |
580.74 - 614.03 |
1.7958 times |
Fri 14 November 2025 |
608.86 (-0.15%) |
618.92 |
597.17 - 626.04 |
1.1547 times |
Fri 07 November 2025 |
609.76 (-3.07%) |
623.28 |
598.67 - 626.95 |
0.9431 times |
Fri 31 October 2025 |
629.07 (0%) |
634.17 |
626.69 - 634.20 |
0.2821 times |
Fri 31 October 2025 |
629.07 (1.95%) |
624.52 |
624.03 - 637.01 |
1.3215 times |
Fri 24 October 2025 |
617.02 (1.99%) |
607.30 |
599.74 - 618.42 |
0.7513 times |
Fri 17 October 2025 |
604.99 (2.63%) |
599.68 |
590.11 - 608.31 |
1.1763 times |
Fri 10 October 2025 |
589.50 (-2.23%) |
604.50 |
589.05 - 613.18 |
1.2034 times |
Fri 03 October 2025 |
602.97 (1.17%) |
599.11 |
596.10 - 608.04 |
0.8715 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 617.69 and 630.6 | Monthly Target 1 | 607.36 | | Monthly Target 2 | 615.11 | | Monthly Target 3 | 620.27 | | Monthly Target 4 | 628.02 | | Monthly Target 5 | 633.18 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
622.86 (0.58%) |
613.63 |
612.52 - 625.43 |
0.1814 times |
Fri 28 November 2025 |
619.25 (-1.56%) |
623.28 |
580.74 - 626.95 |
1.1203 times |
Fri 31 October 2025 |
629.07 (4.78%) |
597.17 |
589.05 - 637.01 |
1.2862 times |
Tue 30 September 2025 |
600.37 (5.25%) |
561.31 |
559.53 - 602.87 |
1.1911 times |
Fri 29 August 2025 |
570.40 (0.95%) |
558.83 |
551.68 - 583.32 |
1.0233 times |
Thu 31 July 2025 |
565.01 (2.42%) |
549.73 |
544.66 - 574.63 |
0.9678 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
0.9335 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.0452 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.3209 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
0.9304 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.6156 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 620.97 | | 12 day DMA | 608.78 | | 20 day DMA | 610.68 | | 35 day DMA | 614.18 | | 50 day DMA | 610.44 | | 100 day DMA | 592.51 | | 150 day DMA | 570.41 | | 200 day DMA | 545.73 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.89 | 618.4 | 615.84 | | 12 day EMA | 614.83 | 613.37 | 611.52 | | 20 day EMA | 613.26 | 612.25 | 611.06 | | 35 day EMA | 610.61 | 609.89 | 609.09 | | 50 day EMA | 610.5 | 610 | 609.45 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 620.97 | 619.26 | 616.34 | | 12 day SMA | 608.78 | 607.18 | 605.96 | | 20 day SMA | 610.68 | 610.7 | 610.48 | | 35 day SMA | 614.18 | 613.59 | 612.86 | | 50 day SMA | 610.44 | 609.91 | 609.4 | | 100 day SMA | 592.51 | 591.85 | 591.18 | | 150 day SMA | 570.41 | 569.43 | 568.44 | | 200 day SMA | 545.73 | 545.31 | 544.89 |
|
|
