InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 507.41 and 513.67 | Daily Target 1 | 502.63 | | Daily Target 2 | 505.93 | | Daily Target 3 | 508.88666666667 | | Daily Target 4 | 512.19 | | Daily Target 5 | 515.15 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
509.24 (-0.93%) |
506.18 |
505.58 - 511.84 |
1.1134 times |
Thu 22 May 2025 |
514.00 (0.19%) |
513.66 |
512.30 - 517.71 |
1.0607 times |
Wed 21 May 2025 |
513.04 (-1.39%) |
516.27 |
511.24 - 523.00 |
1.3599 times |
Tue 20 May 2025 |
520.27 (-0.33%) |
519.47 |
516.66 - 520.93 |
0.811 times |
Mon 19 May 2025 |
522.01 (0.1%) |
514.24 |
514.24 - 522.53 |
1.0021 times |
Fri 16 May 2025 |
521.51 (0.44%) |
520.66 |
517.10 - 521.70 |
0.9231 times |
Thu 15 May 2025 |
519.25 (0.11%) |
516.52 |
515.17 - 521.93 |
0.9567 times |
Wed 14 May 2025 |
518.68 (0.6%) |
516.77 |
515.75 - 519.23 |
0.8968 times |
Tue 13 May 2025 |
515.59 (1.52%) |
509.16 |
508.42 - 517.39 |
1.0161 times |
Mon 12 May 2025 |
507.85 (4.07%) |
506.99 |
501.48 - 507.89 |
0.8601 times |
Fri 09 May 2025 |
487.97 (-0.07%) |
490.21 |
486.20 - 491.54 |
0.5297 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 498.7 and 516.12 | Weekly Target 1 | 495.19 | | Weekly Target 2 | 502.21 | | Weekly Target 3 | 512.60666666667 | | Weekly Target 4 | 519.63 | | Weekly Target 5 | 530.03 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
509.24 (-2.35%) |
514.24 |
505.58 - 523.00 |
2.5368 times |
Fri 16 May 2025 |
521.51 (6.87%) |
506.99 |
501.48 - 521.93 |
2.2074 times |
Fri 09 May 2025 |
487.97 (-0.18%) |
484.60 |
476.78 - 492.70 |
1.5072 times |
Fri 02 May 2025 |
488.83 (3.44%) |
473.03 |
462.43 - 490.91 |
1.7512 times |
Fri 25 April 2025 |
472.56 (6.41%) |
438.23 |
427.93 - 473.09 |
1.1656 times |
Thu 17 April 2025 |
444.10 (-0.02%) |
449.03 |
437.76 - 452.62 |
0.3995 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0.4323 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (-2.25%) |
464.46 |
437.76 - 465.05 |
0.7141 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 493.01 and 539.23 | Monthly Target 1 | 456.79 | | Monthly Target 2 | 483.01 | | Monthly Target 3 | 503.00666666667 | | Monthly Target 4 | 529.23 | | Monthly Target 5 | 549.23 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
509.24 (7.1%) |
483.41 |
476.78 - 523.00 |
1.0177 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.6524 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.1639 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.7701 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
0.9985 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.6503 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7289 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.8689 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.9141 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.2352 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.0772 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 515.71 | | 12 day DMA | 511.48 | | 20 day DMA | 499.11 | | 35 day DMA | 477.86 | | 50 day DMA | 473.59 | | 100 day DMA | 494.04 | | 150 day DMA | 498.62 | | 200 day DMA | 492.1 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.46 | 515.57 | 516.36 | | 12 day EMA | 508.49 | 508.35 | 507.32 | | 20 day EMA | 499.97 | 498.99 | 497.41 | | 35 day EMA | 489.72 | 488.57 | 487.07 | | 50 day EMA | 477.74 | 476.46 | 474.93 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.71 | 518.17 | 519.22 | | 12 day SMA | 511.48 | 509.31 | 506.6 | | 20 day SMA | 499.11 | 497.28 | 494.95 | | 35 day SMA | 477.86 | 476.62 | 473.82 | | 50 day SMA | 473.59 | 473 | 472.09 | | 100 day SMA | 494.04 | 494.05 | 494.02 | | 150 day SMA | 498.62 | 498.51 | 498.37 | | 200 day SMA | 492.1 | 491.8 | 491.53 |
|
|
