InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 597.55 and 612.95 | Daily Target 1 | 584.8 | | Daily Target 2 | 594.9 | | Daily Target 3 | 600.20333333333 | | Daily Target 4 | 610.3 | | Daily Target 5 | 615.6 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
604.99 (1.13%) |
591.56 |
590.11 - 605.51 |
0.6877 times |
Thu 16 October 2025 |
598.23 (-0.66%) |
605.00 |
595.50 - 608.31 |
0.7168 times |
Wed 15 October 2025 |
602.22 (0.71%) |
604.01 |
595.93 - 606.70 |
1.123 times |
Tue 14 October 2025 |
598.00 (-0.67%) |
595.31 |
590.13 - 602.69 |
1.2374 times |
Mon 13 October 2025 |
602.01 (2.12%) |
599.68 |
597.23 - 602.95 |
1.1779 times |
Fri 10 October 2025 |
589.50 (-3.47%) |
611.40 |
589.05 - 613.18 |
1.7455 times |
Thu 09 October 2025 |
610.70 (-0.12%) |
611.48 |
607.48 - 611.61 |
0.8145 times |
Wed 08 October 2025 |
611.44 (1.15%) |
605.41 |
605.26 - 611.75 |
0.9053 times |
Tue 07 October 2025 |
604.51 (-0.37%) |
609.02 |
603.03 - 609.71 |
1.0409 times |
Mon 06 October 2025 |
606.77 (0.63%) |
604.50 |
604.44 - 609.36 |
0.5509 times |
Fri 03 October 2025 |
602.97 (-0.51%) |
605.86 |
601.39 - 608.04 |
0.5961 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 597.55 and 615.75 | Weekly Target 1 | 582.94 | | Weekly Target 2 | 593.96 | | Weekly Target 3 | 601.13666666667 | | Weekly Target 4 | 612.16 | | Weekly Target 5 | 619.34 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
604.99 (2.63%) |
599.68 |
590.11 - 608.31 |
1.1898 times |
Fri 10 October 2025 |
589.50 (-2.23%) |
604.50 |
589.05 - 613.18 |
1.2173 times |
Fri 03 October 2025 |
602.97 (1.17%) |
599.11 |
596.10 - 608.04 |
0.8815 times |
Fri 26 September 2025 |
595.97 (-0.56%) |
597.74 |
588.50 - 602.87 |
1.2774 times |
Fri 19 September 2025 |
599.35 (2.16%) |
588.44 |
584.36 - 600.05 |
1.1609 times |
Fri 12 September 2025 |
586.66 (1.84%) |
578.37 |
577.04 - 587.86 |
1.0117 times |
Fri 05 September 2025 |
576.06 (0.99%) |
561.31 |
559.53 - 581.12 |
1.0154 times |
Fri 29 August 2025 |
570.40 (0%) |
574.66 |
568.54 - 575.03 |
0.2411 times |
Fri 29 August 2025 |
570.40 (-0.27%) |
570.40 |
568.54 - 578.00 |
0.8942 times |
Fri 22 August 2025 |
571.97 (-0.93%) |
576.44 |
558.84 - 577.77 |
1.1107 times |
Fri 15 August 2025 |
577.34 (0.49%) |
574.69 |
571.57 - 583.32 |
0.91 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 597.02 and 621.15 | Monthly Target 1 | 578.28 | | Monthly Target 2 | 591.63 | | Monthly Target 3 | 602.40666666667 | | Monthly Target 4 | 615.76 | | Monthly Target 5 | 626.54 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
604.99 (0.77%) |
597.17 |
589.05 - 613.18 |
0.7387 times |
Tue 30 September 2025 |
600.37 (5.25%) |
561.31 |
559.53 - 602.87 |
1.2499 times |
Fri 29 August 2025 |
570.40 (0.95%) |
558.83 |
551.68 - 583.32 |
1.0738 times |
Thu 31 July 2025 |
565.01 (2.42%) |
549.73 |
544.66 - 574.63 |
1.0155 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
0.9795 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.0968 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.386 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
0.9763 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.646 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
0.8375 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.5455 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 601.09 | | 12 day DMA | 603.12 | | 20 day DMA | 601.29 | | 35 day DMA | 593.18 | | 50 day DMA | 587.27 | | 100 day DMA | 567.1 | | 150 day DMA | 535.93 | | 200 day DMA | 530.57 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.76 | 600.15 | 601.11 | | 12 day EMA | 601.29 | 600.62 | 601.06 | | 20 day EMA | 599.23 | 598.62 | 598.66 | | 35 day EMA | 593.49 | 592.81 | 592.49 | | 50 day EMA | 586.83 | 586.09 | 585.59 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601.09 | 597.99 | 600.49 | | 12 day SMA | 603.12 | 602.97 | 603.15 | | 20 day SMA | 601.29 | 601.01 | 600.86 | | 35 day SMA | 593.18 | 592.2 | 591.59 | | 50 day SMA | 587.27 | 586.66 | 586.08 | | 100 day SMA | 567.1 | 566.14 | 565.3 | | 150 day SMA | 535.93 | 535.09 | 534.23 | | 200 day SMA | 530.57 | 530.1 | 529.66 |
|
|
