InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 413.04 and 453.79 | Daily Target 1 | 382.32 | | Daily Target 2 | 403.01 | | Daily Target 3 | 423.07333333333 | | Daily Target 4 | 443.76 | | Daily Target 5 | 463.82 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
423.69 (0.24%) |
408.66 |
402.39 - 443.14 |
2.4737 times |
Fri 04 April 2025 |
422.67 (-6.21%) |
438.14 |
422.67 - 440.37 |
1.7928 times |
Thu 03 April 2025 |
450.66 (-5.35%) |
456.44 |
450.14 - 460.07 |
1.0788 times |
Wed 02 April 2025 |
476.15 (0.73%) |
466.12 |
465.86 - 479.56 |
0.7639 times |
Tue 01 April 2025 |
472.70 (0.81%) |
467.30 |
464.42 - 473.63 |
0.6302 times |
Mon 31 March 2025 |
468.92 (-0%) |
461.92 |
457.33 - 469.86 |
0.8115 times |
Fri 28 March 2025 |
468.94 (-4.43%) |
479.81 |
468.05 - 480.52 |
0.7099 times |
Mon 24 March 2025 |
490.66 (2.04%) |
487.74 |
484.40 - 491.51 |
0.5293 times |
Fri 21 March 2025 |
480.84 (0.33%) |
474.08 |
472.91 - 481.61 |
0.6467 times |
Thu 20 March 2025 |
479.26 (-0.34%) |
476.88 |
476.18 - 484.55 |
0.5632 times |
Wed 19 March 2025 |
480.89 (1.34%) |
476.81 |
474.87 - 485.33 |
0.6191 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 413.04 and 453.79 | Weekly Target 1 | 382.32 | | Weekly Target 2 | 403.01 | | Weekly Target 3 | 423.07333333333 | | Weekly Target 4 | 443.76 | | Weekly Target 5 | 463.82 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
423.69 (0.24%) |
408.66 |
402.39 - 443.14 |
0.8459 times |
Fri 04 April 2025 |
422.67 (-9.87%) |
461.92 |
422.67 - 479.56 |
1.7363 times |
Fri 28 March 2025 |
468.94 (-2.47%) |
487.74 |
468.05 - 491.51 |
0.4238 times |
Fri 21 March 2025 |
480.84 (0.25%) |
479.61 |
472.41 - 485.84 |
1.0486 times |
Fri 14 March 2025 |
479.66 (-2.47%) |
483.45 |
466.43 - 483.97 |
1.4794 times |
Fri 07 March 2025 |
491.79 (-3.22%) |
511.52 |
480.53 - 513.04 |
1.4018 times |
Fri 28 February 2025 |
508.17 (-3.4%) |
527.88 |
496.93 - 529.07 |
1.1665 times |
Fri 21 February 2025 |
526.08 (-2.24%) |
539.73 |
525.71 - 540.81 |
0.5963 times |
Fri 14 February 2025 |
538.15 (2.91%) |
527.22 |
521.95 - 538.84 |
0.5852 times |
Fri 07 February 2025 |
522.92 (0.12%) |
513.47 |
511.05 - 532.10 |
0.7163 times |
Fri 31 January 2025 |
522.29 (-1.39%) |
511.00 |
510.15 - 531.52 |
0.9786 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 374.46 and 451.63 | Monthly Target 1 | 358.04 | | Monthly Target 2 | 390.87 | | Monthly Target 3 | 435.21333333333 | | Monthly Target 4 | 468.04 | | Monthly Target 5 | 512.38 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
423.69 (-9.65%) |
467.30 |
402.39 - 479.56 |
0.6446 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.2952 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.857 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
1.1111 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.7237 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.8112 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.9669 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
1.0172 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.3745 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.1987 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.8421 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 449.17 | | 12 day DMA | 465.83 | | 20 day DMA | 471.1 | | 35 day DMA | 491.92 | | 50 day DMA | 501.85 | | 100 day DMA | 507.61 | | 150 day DMA | 498.9 | | 200 day DMA | 492.95 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.66 | 452.15 | 466.89 | | 12 day EMA | 459.69 | 466.23 | 474.15 | | 20 day EMA | 470.42 | 475.34 | 480.88 | | 35 day EMA | 484.4 | 487.97 | 491.81 | | 50 day EMA | 497.84 | 500.87 | 504.06 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.17 | 458.22 | 467.47 | | 12 day SMA | 465.83 | 470.75 | 475.5 | | 20 day SMA | 471.1 | 475.01 | 478.66 | | 35 day SMA | 491.92 | 494.9 | 497.95 | | 50 day SMA | 501.85 | 503.87 | 505.85 | | 100 day SMA | 507.61 | 508.34 | 509.11 | | 150 day SMA | 498.9 | 499.29 | 499.67 | | 200 day SMA | 492.95 | 493.2 | 493.43 |
|
|
