Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 1.78 and 1.88 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.85 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.95 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.85 (1.09%) |
1.89 |
1.80 - 1.90 |
0.5623 times |
Mon 01 September 2025 |
1.83 (-1.61%) |
1.85 |
1.81 - 1.95 |
0.1888 times |
Fri 29 August 2025 |
1.86 (-5.1%) |
2.00 |
1.80 - 2.04 |
0.4456 times |
Thu 28 August 2025 |
1.96 (2.08%) |
1.79 |
1.79 - 2.05 |
1.3132 times |
Tue 26 August 2025 |
1.92 (9.09%) |
2.04 |
1.78 - 2.10 |
1.3587 times |
Mon 25 August 2025 |
1.76 (19.73%) |
1.47 |
1.41 - 1.76 |
4.4371 times |
Fri 22 August 2025 |
1.47 (-1.34%) |
1.42 |
1.39 - 1.48 |
0.1425 times |
Thu 21 August 2025 |
1.49 (2.05%) |
1.48 |
1.39 - 1.60 |
0.6008 times |
Wed 20 August 2025 |
1.46 (0%) |
1.47 |
1.40 - 1.47 |
0.8881 times |
Tue 19 August 2025 |
1.46 (0%) |
1.47 |
1.39 - 1.48 |
0.0628 times |
Mon 18 August 2025 |
1.46 (2.82%) |
1.42 |
1.40 - 1.48 |
0.1276 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 1.78 and 1.93 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8666666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.85 (-0.54%) |
1.85 |
1.80 - 1.95 |
0.3974 times |
Fri 29 August 2025 |
1.86 (26.53%) |
1.47 |
1.41 - 2.10 |
3.9972 times |
Fri 22 August 2025 |
1.47 (3.52%) |
1.42 |
1.39 - 1.60 |
0.9639 times |
Thu 14 August 2025 |
1.42 (4.41%) |
1.38 |
1.20 - 1.49 |
0.3982 times |
Fri 08 August 2025 |
1.36 (16.24%) |
1.25 |
1.18 - 1.48 |
0.4843 times |
Fri 01 August 2025 |
1.17 (-6.4%) |
1.31 |
1.11 - 1.31 |
0.2498 times |
Fri 25 July 2025 |
1.25 (-6.72%) |
1.38 |
1.15 - 1.45 |
0.9182 times |
Fri 18 July 2025 |
1.34 (-3.6%) |
1.33 |
1.16 - 1.42 |
2.2502 times |
Fri 11 July 2025 |
1.39 (-21.47%) |
1.69 |
1.39 - 1.69 |
0.3277 times |
Fri 04 July 2025 |
1.77 (-7.81%) |
1.89 |
1.77 - 1.89 |
0.0131 times |
Fri 27 June 2025 |
1.92 (-6.8%) |
2.06 |
1.92 - 2.06 |
0.0094 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 1.78 and 1.93 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.85 (-0.54%) |
1.85 |
1.80 - 1.95 |
0.3335 times |
Fri 29 August 2025 |
1.86 (56.3%) |
1.24 |
1.14 - 2.10 |
4.9395 times |
Thu 31 July 2025 |
1.19 (-37.04%) |
1.86 |
1.11 - 1.86 |
3.1178 times |
Mon 30 June 2025 |
1.89 (-9.13%) |
2.08 |
1.87 - 2.12 |
0.0941 times |
Fri 30 May 2025 |
2.08 (10.64%) |
1.97 |
1.57 - 2.13 |
0.3586 times |
Wed 30 April 2025 |
1.88 (-12.96%) |
2.18 |
1.41 - 3.92 |
0.6008 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.1486 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.1234 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.1434 times |
Tue 31 December 2024 |
4.18 (8.85%) |
3.84 |
3.75 - 4.59 |
0.1402 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.0832 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.66 | | 20 day DMA | 1.53 | | 35 day DMA | 1.42 | | 50 day DMA | 1.53 | | 100 day DMA | 1.82 | | 150 day DMA | 2.29 | | 200 day DMA | 2.74 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.81 | 1.8 | | 12 day EMA | 1.7 | 1.67 | 1.64 | | 20 day EMA | 1.61 | 1.59 | 1.56 | | 35 day EMA | 1.6 | 1.58 | 1.57 | | 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.87 | 1.79 | | 12 day SMA | 1.66 | 1.62 | 1.57 | | 20 day SMA | 1.53 | 1.5 | 1.46 | | 35 day SMA | 1.42 | 1.4 | 1.39 | | 50 day SMA | 1.53 | 1.53 | 1.53 | | 100 day SMA | 1.82 | 1.83 | 1.83 | | 150 day SMA | 2.29 | 2.31 | 2.32 | | 200 day SMA | 2.74 | 2.75 | 2.76 |
|
|
