Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 1.83 and 1.88 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8333333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.88 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.85 (4.52%) |
1.85 |
1.80 - 1.85 |
1.3978 times |
Thu 22 May 2025 |
1.77 (4.73%) |
1.69 |
1.68 - 1.77 |
0.8861 times |
Wed 21 May 2025 |
1.69 (2.42%) |
1.69 |
1.64 - 1.70 |
0.4267 times |
Tue 20 May 2025 |
1.65 (-2.94%) |
1.72 |
1.63 - 1.72 |
0.5329 times |
Mon 19 May 2025 |
1.70 (1.19%) |
1.70 |
1.61 - 1.71 |
0.7913 times |
Fri 16 May 2025 |
1.68 (0.6%) |
1.75 |
1.59 - 1.75 |
1.731 times |
Thu 15 May 2025 |
1.67 (-4.57%) |
1.70 |
1.67 - 1.70 |
0.7347 times |
Wed 14 May 2025 |
1.75 (0.57%) |
1.74 |
1.66 - 1.82 |
1.7146 times |
Tue 13 May 2025 |
1.74 (-2.25%) |
1.86 |
1.70 - 1.86 |
1.2144 times |
Mon 12 May 2025 |
1.78 (2.89%) |
1.78 |
1.74 - 1.81 |
0.5706 times |
Fri 09 May 2025 |
1.73 (4.85%) |
1.57 |
1.57 - 1.73 |
1.5465 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 1.73 and 1.97 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.85 (10.12%) |
1.70 |
1.61 - 1.85 |
0.7682 times |
Fri 16 May 2025 |
1.68 (-2.89%) |
1.78 |
1.59 - 1.86 |
1.1357 times |
Fri 09 May 2025 |
1.73 (-11.73%) |
1.96 |
1.57 - 1.97 |
0.7417 times |
Fri 02 May 2025 |
1.96 (-12.11%) |
2.23 |
1.41 - 2.39 |
3.1107 times |
Fri 25 April 2025 |
2.23 (-25.17%) |
3.00 |
2.12 - 3.08 |
1.6547 times |
Thu 17 April 2025 |
2.98 (2.05%) |
2.92 |
2.84 - 3.11 |
0.3215 times |
Fri 11 April 2025 |
2.92 (-5.5%) |
3.09 |
2.53 - 3.49 |
0.3555 times |
Fri 04 April 2025 |
3.09 (43.06%) |
2.18 |
2.16 - 3.92 |
0.9652 times |
Fri 28 March 2025 |
2.16 (-25%) |
3.00 |
2.12 - 3.05 |
0.641 times |
Fri 21 March 2025 |
2.88 (-4%) |
3.00 |
2.78 - 3.06 |
0.3059 times |
Thu 13 March 2025 |
3.00 (-4.46%) |
3.16 |
2.86 - 3.29 |
0.2256 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 1.51 and 1.91 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.7966666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.85 (-1.6%) |
1.97 |
1.57 - 1.97 |
1.2679 times |
Wed 30 April 2025 |
1.88 (-12.96%) |
2.18 |
1.41 - 3.92 |
2.75 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.6801 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.5646 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.6565 times |
Tue 31 December 2024 |
4.18 (8.85%) |
3.84 |
3.75 - 4.59 |
0.6417 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.381 times |
Thu 31 October 2024 |
4.04 (-11.6%) |
4.57 |
3.85 - 4.70 |
0.6031 times |
Mon 30 September 2024 |
4.57 (-7.49%) |
4.94 |
4.46 - 5.07 |
0.6937 times |
Fri 30 August 2024 |
4.94 (-10.83%) |
5.81 |
4.70 - 5.81 |
1.7614 times |
Wed 31 July 2024 |
5.54 (6.95%) |
5.18 |
4.80 - 5.89 |
2.9527 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.72 | | 20 day DMA | 1.8 | | 35 day DMA | 2.21 | | 50 day DMA | 2.44 | | 100 day DMA | 3.07 | | 150 day DMA | 3.42 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.72 | 1.69 | | 12 day EMA | 1.78 | 1.77 | 1.77 | | 20 day EMA | 1.9 | 1.91 | 1.93 | | 35 day EMA | 2.13 | 2.15 | 2.17 | | 50 day EMA | 2.44 | 2.46 | 2.49 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.7 | 1.68 | | 12 day SMA | 1.72 | 1.71 | 1.72 | | 20 day SMA | 1.8 | 1.83 | 1.88 | | 35 day SMA | 2.21 | 2.24 | 2.27 | | 50 day SMA | 2.44 | 2.47 | 2.5 | | 100 day SMA | 3.07 | 3.09 | 3.11 | | 150 day SMA | 3.42 | 3.44 | 3.46 | | 200 day SMA | 3.82 | 3.83 | 3.85 |
|
|
