Use Dark Theme
bell notificationshomepagelogin

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 1.44 and 1.51

Daily Target 11.43
Daily Target 21.45
Daily Target 31.4966666666667
Daily Target 41.52
Daily Target 51.57

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 20 October 2025 1.48 (-1.33%) 1.49 1.47 - 1.54 0.1368 times
Fri 17 October 2025 1.50 (-1.32%) 1.51 1.45 - 1.54 0.3946 times
Thu 16 October 2025 1.52 (-2.56%) 1.56 1.49 - 1.56 2.9208 times
Wed 15 October 2025 1.56 (-1.89%) 1.59 1.52 - 1.59 0.5745 times
Tue 14 October 2025 1.59 (0%) 1.63 1.52 - 1.63 0.515 times
Mon 13 October 2025 1.59 (-2.45%) 1.68 1.55 - 1.68 0.3668 times
Fri 10 October 2025 1.63 (1.87%) 1.65 1.53 - 1.65 0.7492 times
Thu 09 October 2025 1.60 (2.56%) 1.56 1.56 - 1.62 0.8368 times
Wed 08 October 2025 1.56 (0%) 1.49 1.49 - 1.59 1.3275 times
Tue 07 October 2025 1.56 (0%) 1.49 1.49 - 1.58 2.178 times
Mon 06 October 2025 1.56 (1.96%) 1.50 1.46 - 1.58 1.0236 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 1.44 and 1.51

Weekly Target 11.43
Weekly Target 21.45
Weekly Target 31.4966666666667
Weekly Target 41.52
Weekly Target 51.57

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 20 October 2025 1.48 (-1.33%) 1.49 1.47 - 1.54 0.0218 times
Fri 17 October 2025 1.50 (-7.98%) 1.68 1.45 - 1.68 0.7607 times
Fri 10 October 2025 1.63 (6.54%) 1.50 1.46 - 1.65 0.9749 times
Fri 03 October 2025 1.53 (-6.71%) 1.63 1.47 - 1.63 0.2779 times
Fri 26 September 2025 1.64 (2.5%) 1.63 1.55 - 1.71 0.3917 times
Fri 19 September 2025 1.60 (-13.04%) 1.80 1.56 - 1.84 0.9326 times
Fri 12 September 2025 1.84 (0%) 1.86 1.73 - 1.90 0.8774 times
Fri 05 September 2025 1.84 (-1.08%) 1.85 1.70 - 1.95 0.8502 times
Fri 29 August 2025 1.86 (26.53%) 1.47 1.41 - 2.10 3.9581 times
Fri 22 August 2025 1.47 (3.52%) 1.42 1.39 - 1.60 0.9545 times
Thu 14 August 2025 1.42 (4.41%) 1.38 1.20 - 1.49 0.3943 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 1.35 and 1.58

Monthly Target 11.31
Monthly Target 21.39
Monthly Target 31.5366666666667
Monthly Target 41.62
Monthly Target 51.77

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 20 October 2025 1.48 (-3.9%) 1.52 1.45 - 1.68 1.1866 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.9291 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 3.5696 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 2.2531 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.068 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.2592 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.4342 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.1074 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.0891 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.1036 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.1013 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 1.67
50 day DMA 1.62
100 day DMA 1.65
150 day DMA 1.9
200 day DMA 2.34

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.57
12 day EMA1.561.571.58
20 day EMA1.581.591.6
35 day EMA1.581.591.6
50 day EMA1.61.61.6

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.58
12 day SMA1.561.561.57
20 day SMA1.581.581.59
35 day SMA1.671.681.69
50 day SMA1.621.621.62
100 day SMA1.651.661.66
150 day SMA1.91.911.92
200 day SMA2.342.352.36
Back to top Use Dark Theme