Use Dark Theme
bell notificationshomepagelogin

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 1.39 and 1.39

Daily Target 11.39
Daily Target 21.39
Daily Target 31.39
Daily Target 41.39
Daily Target 51.39

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 11 July 2025 1.39 (-4.79%) 1.39 1.39 - 1.39 8.4355 times
Thu 10 July 2025 1.46 (-4.58%) 1.46 1.46 - 1.46 0.276 times
Wed 09 July 2025 1.53 (-4.97%) 1.53 1.53 - 1.53 0.2881 times
Tue 08 July 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.2809 times
Mon 07 July 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.3345 times
Fri 04 July 2025 1.77 (-1.67%) 1.77 1.77 - 1.77 0.1285 times
Thu 03 July 2025 1.80 (-1.64%) 1.80 1.80 - 1.80 0.0616 times
Wed 02 July 2025 1.83 (-1.61%) 1.83 1.83 - 1.83 0.093 times
Tue 01 July 2025 1.86 (-1.59%) 1.86 1.86 - 1.86 0.0535 times
Mon 30 June 2025 1.89 (-1.56%) 1.89 1.89 - 1.89 0.0485 times
Fri 27 June 2025 1.92 (-1.54%) 1.92 1.92 - 1.92 0.0459 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 1.24 and 1.54

Weekly Target 11.19
Weekly Target 21.29
Weekly Target 31.49
Weekly Target 41.59
Weekly Target 51.79

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 11 July 2025 1.39 (-21.47%) 1.69 1.39 - 1.69 3.8361 times
Fri 04 July 2025 1.77 (-7.81%) 1.89 1.77 - 1.89 0.1536 times
Fri 27 June 2025 1.92 (-6.8%) 2.06 1.92 - 2.06 0.1106 times
Thu 19 June 2025 2.06 (6.74%) 1.96 1.96 - 2.06 0.3075 times
Fri 13 June 2025 1.93 (-5.39%) 2.00 1.87 - 2.00 0.4337 times
Fri 06 June 2025 2.04 (-1.92%) 2.08 2.04 - 2.12 0.4418 times
Fri 30 May 2025 2.08 (12.43%) 1.93 1.92 - 2.13 1.1384 times
Fri 23 May 2025 1.85 (10.12%) 1.70 1.61 - 1.85 1.039 times
Fri 16 May 2025 1.68 (-2.89%) 1.78 1.59 - 1.86 1.5362 times
Fri 09 May 2025 1.73 (-11.73%) 1.96 1.57 - 1.97 1.0031 times
Fri 02 May 2025 1.96 (-12.11%) 2.23 1.41 - 2.39 4.2074 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 1.16 and 1.63

Monthly Target 11.08
Monthly Target 21.23
Monthly Target 31.5466666666667
Monthly Target 41.7
Monthly Target 52.02

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 11 July 2025 1.39 (-26.46%) 1.86 1.39 - 1.86 1.3498 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.4464 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 1.7006 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 2.8491 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.7047 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.585 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.6801 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.6648 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.3947 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.6248 times
Mon 30 September 2024 4.57 (-7.49%) 4.94 4.46 - 5.07 0.7187 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.73
20 day DMA 1.84
35 day DMA 1.91
50 day DMA 1.86
100 day DMA 2.41
150 day DMA 2.9
200 day DMA 3.27

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.591.66
12 day EMA1.681.731.78
20 day EMA1.761.81.84
35 day EMA1.811.841.86
50 day EMA1.851.871.89

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.611.68
12 day SMA1.731.771.82
20 day SMA1.841.861.89
35 day SMA1.911.921.93
50 day SMA1.861.871.88
100 day SMA2.412.432.45
150 day SMA2.92.912.93
200 day SMA3.273.293.31
Back to top Use Dark Theme