Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 2.63 and 3.22 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.74 | | Daily Target 3 | 3.1133333333333 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.7 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.95 (-4.53%) |
3.09 |
2.90 - 3.49 |
0.818 times |
Fri 04 April 2025 |
3.09 (12.77%) |
3.80 |
3.00 - 3.92 |
2.9771 times |
Wed 02 April 2025 |
2.74 (19.65%) |
2.57 |
2.42 - 2.74 |
1.7033 times |
Tue 01 April 2025 |
2.29 (6.02%) |
2.18 |
2.16 - 2.34 |
0.4897 times |
Fri 28 March 2025 |
2.16 (-17.56%) |
2.46 |
2.12 - 2.46 |
0.8721 times |
Wed 26 March 2025 |
2.62 (-0.76%) |
2.51 |
2.51 - 2.81 |
0.5363 times |
Tue 25 March 2025 |
2.64 (-7.69%) |
2.99 |
2.51 - 2.99 |
1.3695 times |
Mon 24 March 2025 |
2.86 (-0.69%) |
3.00 |
2.40 - 3.05 |
0.6555 times |
Fri 21 March 2025 |
2.88 (0.35%) |
2.78 |
2.78 - 2.94 |
0.3292 times |
Thu 20 March 2025 |
2.87 (-0.69%) |
2.97 |
2.80 - 2.97 |
0.2494 times |
Wed 19 March 2025 |
2.89 (0%) |
3.02 |
2.83 - 3.02 |
0.2872 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 2.63 and 3.22 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 3.1133333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.95 (-4.53%) |
3.09 |
2.90 - 3.49 |
0.3893 times |
Fri 04 April 2025 |
3.09 (43.06%) |
2.18 |
2.16 - 3.92 |
2.4606 times |
Fri 28 March 2025 |
2.16 (-25%) |
3.00 |
2.12 - 3.05 |
1.634 times |
Fri 21 March 2025 |
2.88 (-4%) |
3.00 |
2.78 - 3.06 |
0.7798 times |
Thu 13 March 2025 |
3.00 (-4.46%) |
3.16 |
2.86 - 3.29 |
0.5751 times |
Fri 07 March 2025 |
3.14 (2.95%) |
3.11 |
2.80 - 3.31 |
0.9178 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.30 |
3.00 - 3.30 |
0.3399 times |
Fri 21 February 2025 |
3.25 (-4.69%) |
3.48 |
3.11 - 3.48 |
0.6359 times |
Fri 14 February 2025 |
3.41 (-7.08%) |
3.70 |
3.09 - 3.73 |
0.7105 times |
Fri 07 February 2025 |
3.67 (12.92%) |
3.22 |
3.06 - 4.09 |
1.557 times |
Fri 31 January 2025 |
3.25 (-11.44%) |
3.75 |
3.18 - 3.94 |
1.1519 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 2.56 and 4.32 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.95 (36.57%) |
2.18 |
2.16 - 3.92 |
0.5261 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.7212 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.5987 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.6961 times |
Tue 31 December 2024 |
4.18 (8.85%) |
3.84 |
3.75 - 4.59 |
0.6804 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.404 times |
Thu 31 October 2024 |
4.04 (-11.6%) |
4.57 |
3.85 - 4.70 |
0.6395 times |
Mon 30 September 2024 |
4.57 (-7.49%) |
4.94 |
4.46 - 5.07 |
0.7355 times |
Fri 30 August 2024 |
4.94 (-10.83%) |
5.81 |
4.70 - 5.81 |
1.8677 times |
Wed 31 July 2024 |
5.54 (6.95%) |
5.18 |
4.80 - 5.89 |
3.1309 times |
Fri 28 June 2024 |
5.18 (-7.99%) |
5.74 |
5.00 - 5.84 |
0.9597 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.74 | | 20 day DMA | 2.87 | | 35 day DMA | 3.03 | | 50 day DMA | 3.18 | | 100 day DMA | 3.61 | | 150 day DMA | 3.93 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.73 | 2.55 | | 12 day EMA | 2.78 | 2.75 | 2.69 | | 20 day EMA | 2.85 | 2.84 | 2.81 | | 35 day EMA | 3.02 | 3.02 | 3.02 | | 50 day EMA | 3.19 | 3.2 | 3.2 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.58 | 2.49 | | 12 day SMA | 2.74 | 2.73 | 2.73 | | 20 day SMA | 2.87 | 2.87 | 2.87 | | 35 day SMA | 3.03 | 3.05 | 3.06 | | 50 day SMA | 3.18 | 3.2 | 3.22 | | 100 day SMA | 3.61 | 3.63 | 3.64 | | 150 day SMA | 3.93 | 3.94 | 3.96 | | 200 day SMA | 4.26 | 4.28 | 4.29 |
|
|
