LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 2.49 and 2.58 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.5533333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.64 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.57 (0.78%) |
2.58 |
2.50 - 2.59 |
0.6737 times |
Wed 30 July 2025 |
2.55 (-3.41%) |
2.66 |
2.53 - 2.67 |
0.8002 times |
Tue 29 July 2025 |
2.64 (-6.71%) |
2.83 |
2.63 - 2.83 |
0.9662 times |
Mon 28 July 2025 |
2.83 (-7.21%) |
3.06 |
2.80 - 3.06 |
1.1438 times |
Fri 25 July 2025 |
3.05 (-4.69%) |
3.21 |
3.02 - 3.23 |
0.7152 times |
Thu 24 July 2025 |
3.20 (-2.44%) |
3.35 |
3.19 - 3.44 |
0.8537 times |
Wed 23 July 2025 |
3.28 (-2.38%) |
3.34 |
3.18 - 3.35 |
0.8397 times |
Tue 22 July 2025 |
3.36 (7.69%) |
3.15 |
3.15 - 3.39 |
1.3658 times |
Mon 21 July 2025 |
3.12 (-4.88%) |
3.34 |
3.11 - 3.37 |
1.15 times |
Fri 18 July 2025 |
3.28 (-1.5%) |
3.39 |
3.16 - 3.43 |
1.4916 times |
Thu 17 July 2025 |
3.33 (8.82%) |
3.20 |
3.07 - 3.46 |
2.7279 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 2.26 and 2.82 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.71 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.57 (-15.74%) |
3.06 |
2.50 - 3.06 |
1.196 times |
Fri 25 July 2025 |
3.05 (-7.01%) |
3.34 |
3.02 - 3.44 |
1.6435 times |
Fri 18 July 2025 |
3.28 (15.09%) |
2.85 |
2.82 - 3.46 |
2.4707 times |
Fri 11 July 2025 |
2.85 (7.14%) |
2.64 |
2.54 - 2.91 |
1.1947 times |
Thu 03 July 2025 |
2.66 (-3.97%) |
2.77 |
2.64 - 2.79 |
0.4626 times |
Fri 27 June 2025 |
2.77 (9.49%) |
2.52 |
2.47 - 2.82 |
0.8705 times |
Fri 20 June 2025 |
2.53 (-4.53%) |
2.64 |
2.53 - 2.68 |
0.3934 times |
Fri 13 June 2025 |
2.65 (-1.85%) |
2.70 |
2.56 - 2.89 |
0.7186 times |
Fri 06 June 2025 |
2.70 (1.5%) |
2.71 |
2.59 - 2.79 |
0.5249 times |
Fri 30 May 2025 |
2.66 (-6.34%) |
2.87 |
2.62 - 2.88 |
0.5251 times |
Fri 23 May 2025 |
2.84 (0.71%) |
2.84 |
2.66 - 2.91 |
0.6444 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 2.06 and 3.02 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.8433333333333 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
1.6752 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.6373 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.7248 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.6259 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.6715 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.6148 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.8475 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.5854 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.192 times |
Thu 31 October 2024 |
4.08 (51.11%) |
2.70 |
2.47 - 5.20 |
2.4255 times |
Mon 30 September 2024 |
2.70 (10.2%) |
2.42 |
2.11 - 2.83 |
0.5068 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 3.02 | | 20 day DMA | 2.92 | | 35 day DMA | 2.81 | | 50 day DMA | 2.79 | | 100 day DMA | 2.81 | | 150 day DMA | 2.9 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.79 | 2.91 | | 12 day EMA | 2.87 | 2.92 | 2.99 | | 20 day EMA | 2.87 | 2.9 | 2.94 | | 35 day EMA | 2.88 | 2.9 | 2.92 | | 50 day EMA | 2.8 | 2.81 | 2.82 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.85 | 3 | | 12 day SMA | 3.02 | 3.05 | 3.07 | | 20 day SMA | 2.92 | 2.93 | 2.93 | | 35 day SMA | 2.81 | 2.81 | 2.82 | | 50 day SMA | 2.79 | 2.79 | 2.81 | | 100 day SMA | 2.81 | 2.82 | 2.82 | | 150 day SMA | 2.9 | 2.9 | 2.9 | | 200 day SMA | 3.07 | 3.07 | 3.07 |
|
|
