LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 5.29 and 5.65 | Daily Target 1 | 5 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.3566666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.72 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.45 (3.81%) |
5.28 |
5.13 - 5.49 |
0.8611 times |
Wed 03 December 2025 |
5.25 (-2.78%) |
5.35 |
5.12 - 5.38 |
0.7104 times |
Tue 02 December 2025 |
5.40 (1.31%) |
5.37 |
5.24 - 5.45 |
0.9472 times |
Mon 01 December 2025 |
5.33 (-5.33%) |
5.49 |
5.21 - 5.54 |
1.0443 times |
Fri 28 November 2025 |
5.63 (6.83%) |
5.30 |
5.25 - 5.63 |
1.3678 times |
Wed 26 November 2025 |
5.27 (4.77%) |
4.99 |
4.99 - 5.32 |
1.0138 times |
Tue 25 November 2025 |
5.03 (3.29%) |
4.97 |
4.78 - 5.11 |
0.7439 times |
Mon 24 November 2025 |
4.87 (2.74%) |
4.74 |
4.59 - 4.89 |
0.6191 times |
Fri 21 November 2025 |
4.74 (-1.04%) |
4.74 |
4.50 - 4.81 |
1.1977 times |
Thu 20 November 2025 |
4.79 (-6.45%) |
5.32 |
4.74 - 5.39 |
1.4948 times |
Wed 19 November 2025 |
5.12 (2.4%) |
5.14 |
5.04 - 5.43 |
1.7516 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 5.08 and 5.5 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.37 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.45 (-3.2%) |
5.49 |
5.12 - 5.54 |
0.4045 times |
Fri 28 November 2025 |
5.63 (18.78%) |
4.74 |
4.59 - 5.63 |
0.4251 times |
Fri 21 November 2025 |
4.74 (6.28%) |
4.62 |
4.50 - 5.43 |
0.8511 times |
Fri 14 November 2025 |
4.46 (-8.79%) |
5.06 |
4.33 - 5.18 |
0.5681 times |
Fri 07 November 2025 |
4.89 (-11.09%) |
4.88 |
4.33 - 5.00 |
0.6559 times |
Fri 31 October 2025 |
5.50 (0%) |
5.60 |
5.39 - 5.62 |
0.1293 times |
Fri 31 October 2025 |
5.50 (-18.15%) |
6.53 |
5.39 - 6.53 |
0.8919 times |
Fri 24 October 2025 |
6.72 (-1.03%) |
7.12 |
6.37 - 7.34 |
1.0372 times |
Fri 17 October 2025 |
6.79 (-17.9%) |
7.75 |
6.64 - 10.52 |
3.7167 times |
Tue 07 October 2025 |
8.27 (-8.42%) |
9.28 |
7.97 - 9.82 |
1.3203 times |
Fri 03 October 2025 |
9.03 (42.65%) |
6.15 |
5.23 - 9.33 |
4.8222 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 5.08 and 5.5 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.45 (-3.2%) |
5.49 |
5.12 - 5.54 |
0.1518 times |
Fri 28 November 2025 |
5.63 (2.36%) |
4.88 |
4.33 - 5.63 |
0.9382 times |
Fri 31 October 2025 |
5.50 (-3.68%) |
7.47 |
5.39 - 10.52 |
4.0966 times |
Tue 30 September 2025 |
5.71 (90.97%) |
2.92 |
2.74 - 7.53 |
2.6205 times |
Fri 29 August 2025 |
2.99 (16.34%) |
2.54 |
2.47 - 3.19 |
0.4682 times |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
0.6665 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.2536 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.2884 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.249 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.2672 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.2446 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.16 | | 20 day DMA | 5 | | 35 day DMA | 5.47 | | 50 day DMA | 5.93 | | 100 day DMA | 4.43 | | 150 day DMA | 3.88 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.29 | 5.31 | | 12 day EMA | 5.23 | 5.19 | 5.18 | | 20 day EMA | 5.23 | 5.21 | 5.21 | | 35 day EMA | 5.4 | 5.4 | 5.41 | | 50 day EMA | 5.66 | 5.67 | 5.69 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.38 | 5.33 | | 12 day SMA | 5.16 | 5.1 | 5.03 | | 20 day SMA | 5 | 4.96 | 4.93 | | 35 day SMA | 5.47 | 5.58 | 5.72 | | 50 day SMA | 5.93 | 5.89 | 5.85 | | 100 day SMA | 4.43 | 4.4 | 4.38 | | 150 day SMA | 3.88 | 3.87 | 3.85 | | 200 day SMA | 3.61 | 3.6 | 3.59 |
|
|
