Use Dark Theme
bell notificationshomepagelogin

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 383.7 and 389.4

Daily Target 1382.48
Daily Target 2384.92
Daily Target 3388.18333333333
Daily Target 4390.62
Daily Target 5393.88

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Wed 10 December 2025 387.35 (-0.54%) 390.00 385.75 - 391.45 0.6921 times
Tue 09 December 2025 389.45 (0.79%) 385.05 380.55 - 391.00 1.5929 times
Mon 08 December 2025 386.40 (-5.04%) 406.45 385.00 - 406.45 2.1156 times
Fri 05 December 2025 406.90 (-0.06%) 409.00 405.35 - 410.70 0.9733 times
Thu 04 December 2025 407.15 (0.79%) 405.80 401.75 - 409.50 0.8981 times
Wed 03 December 2025 403.95 (-2.2%) 412.00 403.40 - 412.70 1.0162 times
Tue 02 December 2025 413.05 (-1.01%) 418.05 411.00 - 418.65 0.9271 times
Mon 01 December 2025 417.25 (1.34%) 415.90 413.50 - 419.20 0.7977 times
Fri 28 November 2025 411.75 (-0.31%) 414.00 408.65 - 415.25 0.553 times
Thu 27 November 2025 413.05 (-0.54%) 415.30 412.00 - 417.30 0.4341 times
Wed 26 November 2025 415.30 (1.23%) 410.25 408.50 - 416.50 0.6893 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 371 and 396.9

Weekly Target 1365.55
Weekly Target 2376.45
Weekly Target 3391.45
Weekly Target 4402.35
Weekly Target 5417.35

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Wed 10 December 2025 387.35 (-4.8%) 406.45 380.55 - 406.45 0.8417 times
Fri 05 December 2025 406.90 (-1.18%) 415.90 401.75 - 419.20 0.8822 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 0.9183 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.8673 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.1575 times
Fri 07 November 2025 414.25 (-2.78%) 428.00 405.30 - 431.00 0.9957 times
Fri 31 October 2025 426.10 (0.96%) 425.00 404.30 - 427.25 1.6035 times
Fri 24 October 2025 422.05 (2.24%) 416.50 412.50 - 423.70 0.8569 times
Fri 17 October 2025 412.80 (-0.17%) 412.95 401.60 - 420.00 0.9579 times
Fri 10 October 2025 413.50 (0.21%) 412.70 403.00 - 415.55 0.9191 times
Fri 03 October 2025 412.65 (4.23%) 401.00 399.05 - 413.80 1.0629 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 364.63 and 403.28

Monthly Target 1357.05
Monthly Target 2372.2
Monthly Target 3395.7
Monthly Target 4410.85
Monthly Target 5434.35

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Wed 10 December 2025 387.35 (-5.93%) 415.90 380.55 - 419.20 0.2822 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.6448 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.7856 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8574 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.592 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.9336 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.574 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.008 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.1577 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.1646 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 1.0681 times

monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 395.45
12 day DMA 405.15
20 day DMA 411.02
35 day DMA 413.71
50 day DMA 412.28
100 day DMA 399.91
150 day DMA 397.16
200 day DMA 369.22

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA393.98397.29401.21
12 day EMA402.24404.95407.77
20 day EMA406.56408.58410.59
35 day EMA408.83410.09411.31
50 day EMA409.61410.52411.38

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA395.45398.77403.49
12 day SMA405.15406.53408.77
20 day SMA411.02412.89414.78
35 day SMA413.71414.55415.21
50 day SMA412.28412.45412.73
100 day SMA399.91400.1400.3
150 day SMA397.16396.64396.11
200 day SMA369.22368.52367.83

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 391.00 386.25 382.30 to 392.75 1.02 times
08 Mon 388.15 407.80 386.70 to 407.80 1.02 times
04 Thu 410.05 407.35 403.60 to 411.80 0.99 times
03 Wed 406.15 414.40 404.70 to 414.50 0.99 times
02 Tue 414.25 415.90 412.10 to 419.95 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 393.10 388.40 384.70 to 395.35 1.42 times
08 Mon 390.50 409.45 389.00 to 410.10 1.25 times
04 Thu 412.45 408.65 406.50 to 414.00 0.9 times
03 Wed 408.65 415.85 407.20 to 415.95 0.78 times
02 Tue 416.75 420.35 414.75 to 422.20 0.65 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 395.35 390.10 387.00 to 397.55 1.6 times
08 Mon 392.85 411.40 391.60 to 411.95 1.44 times
04 Thu 415.10 409.65 409.00 to 416.00 0.8 times
03 Wed 410.90 419.00 409.60 to 419.00 0.68 times
02 Tue 419.30 423.30 417.15 to 424.10 0.47 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date CE PE PCR
09 Tue December 2025 0.1580.00 0.11
08 Mon December 2025 0.2580.00 0.11
04 Thu December 2025 0.3080.00 0.13

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
09 Tue December 2025 0.2562.00 0.01
08 Mon December 2025 0.2562.00 0.01
04 Thu December 2025 0.4562.00 0.01

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
09 Tue December 2025 0.3052.15 0.05
08 Mon December 2025 0.3552.15 0.05
04 Thu December 2025 0.6052.15 0.05

BharatElectronics BEL Option strike: 465.00

Date CE PE PCR
09 Tue December 2025 0.3051.75 0.09
08 Mon December 2025 0.3551.75 0.08
04 Thu December 2025 0.7551.75 0.08

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
09 Tue December 2025 0.3572.00 0.13
08 Mon December 2025 0.4072.00 0.13
04 Thu December 2025 1.0053.40 0.12

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
09 Tue December 2025 0.4567.65 0.15
08 Mon December 2025 0.4559.00 0.15
04 Thu December 2025 1.2537.45 0.09

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
09 Tue December 2025 0.5058.35 0.15
08 Mon December 2025 0.5060.85 0.15
04 Thu December 2025 1.5542.15 0.13

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
09 Tue December 2025 0.6054.25 0.1
08 Mon December 2025 0.6057.00 0.09
04 Thu December 2025 1.9535.65 0.11

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
09 Tue December 2025 0.7049.10 0.11
08 Mon December 2025 0.7552.50 0.11
04 Thu December 2025 2.4530.75 0.12

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
09 Tue December 2025 0.8045.05 0.09
08 Mon December 2025 0.9047.70 0.09
04 Thu December 2025 3.1026.75 0.08

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
09 Tue December 2025 1.0539.60 0.21
08 Mon December 2025 1.1042.10 0.24
04 Thu December 2025 4.0523.45 0.26

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
09 Tue December 2025 1.3034.35 0.12
08 Mon December 2025 1.4538.45 0.12
04 Thu December 2025 5.1519.55 0.17

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
09 Tue December 2025 1.7030.65 0.21
08 Mon December 2025 1.8033.40 0.21
04 Thu December 2025 6.6015.95 0.31

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
09 Tue December 2025 2.1025.80 0.29
08 Mon December 2025 2.3029.05 0.32
04 Thu December 2025 8.3513.20 0.45

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
09 Tue December 2025 2.9021.65 0.45
08 Mon December 2025 2.9524.65 0.48
04 Thu December 2025 10.5010.15 0.61

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
09 Tue December 2025 3.9017.65 0.5
08 Mon December 2025 3.8520.40 0.53
04 Thu December 2025 12.957.85 1.04

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
09 Tue December 2025 5.2514.10 0.73
08 Mon December 2025 5.1016.65 0.78
04 Thu December 2025 16.155.70 2.71

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
09 Tue December 2025 7.0510.95 0.9
08 Mon December 2025 6.7013.30 0.91
04 Thu December 2025 19.504.15 7.98

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
09 Tue December 2025 9.308.25 1.1
08 Mon December 2025 8.8010.40 1.19
04 Thu December 2025 23.053.10 9.21

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
09 Tue December 2025 12.056.05 2.17
08 Mon December 2025 11.308.00 3.02
04 Thu December 2025 27.552.20 28.38

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
09 Tue December 2025 15.404.35 2.23
08 Mon December 2025 14.406.05 4.42
04 Thu December 2025 31.451.50 5.39

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
09 Tue December 2025 19.053.15 16.6
08 Mon December 2025 17.554.50 14.45
04 Thu December 2025 34.801.05 36.23

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
09 Tue December 2025 23.452.25 10.57
08 Mon December 2025 21.803.35 11.59
04 Thu December 2025 40.400.75 7.83

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
09 Tue December 2025 28.501.60 61
08 Mon December 2025 51.902.55 225.5
04 Thu December 2025 51.900.55 103

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
09 Tue December 2025 32.201.15 12.59
08 Mon December 2025 30.201.85 12.37
04 Thu December 2025 49.200.35 11.15

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
09 Tue December 2025 39.800.60 1.2
08 Mon December 2025 39.051.00 0.96
04 Thu December 2025 59.500.20 0.27

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
09 Tue December 2025 44.850.45 3.6

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
09 Tue December 2025 51.500.40 163
08 Mon December 2025 69.000.65 92.5
04 Thu December 2025 69.000.15 29.75
Back to top Use Dark Theme