BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 403.15 and 411.25

Daily Target 1	401.1
Daily Target 2	405.2
Daily Target 3	409.2
Daily Target 4	413.3
Daily Target 5	417.3

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	409.30 (-1.02%)	411.00	405.10 - 413.20	0.7789 times
Thu 10 July 2025	413.50 (-0.99%)	418.45	410.50 - 419.50	0.9188 times
Wed 09 July 2025	417.65 (-1.03%)	423.95	416.50 - 424.00	0.7671 times
Tue 08 July 2025	422.00 (1.17%)	418.00	416.25 - 423.35	0.8191 times
Mon 07 July 2025	417.10 (-2.44%)	427.45	416.15 - 427.45	1.1398 times
Fri 04 July 2025	427.55 (0.3%)	430.00	425.75 - 432.40	0.8524 times
Thu 03 July 2025	426.25 (-0.16%)	427.70	424.05 - 430.70	0.6924 times
Wed 02 July 2025	426.95 (-1.23%)	431.05	422.60 - 432.75	1.1717 times
Tue 01 July 2025	432.25 (2.55%)	424.80	424.10 - 436.00	1.816 times
Mon 30 June 2025	421.50 (1.69%)	416.65	414.25 - 423.00	1.0438 times
Fri 27 June 2025	414.50 (1.07%)	410.50	409.50 - 416.80	2.1233 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 396.03 and 418.38

Weekly Target 1	391.6
Weekly Target 2	400.45
Weekly Target 3	413.95
Weekly Target 4	422.8
Weekly Target 5	436.3

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	409.30 (-4.27%)	427.45	405.10 - 427.45	0.5602 times
Fri 04 July 2025	427.55 (3.15%)	416.65	414.25 - 436.00	0.7062 times
Fri 27 June 2025	414.50 (1.53%)	411.00	405.00 - 426.50	1.1236 times
Fri 20 June 2025	408.25 (3.56%)	396.15	393.45 - 410.00	1.4036 times
Fri 13 June 2025	394.20 (0.9%)	394.00	379.50 - 401.85	0.7104 times
Fri 06 June 2025	390.70 (1.59%)	385.00	383.75 - 396.85	0.5803 times
Fri 30 May 2025	384.60 (0.21%)	384.90	378.50 - 393.50	0.7329 times
Fri 23 May 2025	383.80 (5.47%)	372.90	358.50 - 389.90	1.8768 times
Fri 16 May 2025	363.90 (15.21%)	325.00	316.20 - 371.15	1.6006 times
Fri 09 May 2025	315.85 (1.45%)	313.95	304.80 - 321.80	0.7055 times
Fri 02 May 2025	311.35 (4.62%)	296.00	295.85 - 320.45	0.8551 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 391.75 and 422.65

Monthly Target 1	385.9
Monthly Target 2	397.6
Monthly Target 3	416.8
Monthly Target 4	428.5
Monthly Target 5	447.7

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 11 July 2025	409.30 (-2.89%)	424.80	405.10 - 436.00	0.3929 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.3682 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.7454 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0063 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0123 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9284 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.8868 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.7262 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	0.9804 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.953 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.4435 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	415.91
12 day DMA	419.89
20 day DMA	414.85
35 day DMA	404.04
50 day DMA	385.9
100 day DMA	333.9
150 day DMA	318.39
200 day DMA	310.48

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	415.32	418.33	420.75
12 day EMA	416.32	417.6	418.35
20 day EMA	411.79	412.05	411.9
35 day EMA	397.88	397.21	396.25
50 day EMA	382.56	381.47	380.16

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.91	419.56	422.11
12 day SMA	419.89	419.62	420.03
20 day SMA	414.85	414.1	412.79
35 day SMA	404.04	403.31	402.45
50 day SMA	385.9	383.94	381.96
100 day SMA	333.9	332.4	330.91
150 day SMA	318.39	317.74	317.03
200 day SMA	310.48	309.79	309.14

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	410.95	413.65	406.50 to 415.00	1.01 times
10 Thu	415.25	420.90	412.20 to 421.30	1.02 times
09 Wed	419.90	425.00	418.50 to 425.85	1.01 times
08 Tue	424.25	419.55	417.90 to 424.90	0.97 times
07 Mon	419.30	432.90	418.30 to 432.90	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	412.15	415.05	408.05 to 415.80	1.11 times
10 Thu	416.55	422.00	413.50 to 422.00	1.05 times
09 Wed	421.05	426.40	419.90 to 426.60	0.99 times
08 Tue	425.60	420.10	419.45 to 426.20	0.93 times
07 Mon	420.65	428.20	420.05 to 428.20	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	414.55	418.25	410.50 to 418.55	1.19 times
10 Thu	419.00	422.90	416.00 to 423.90	1.06 times
09 Wed	423.60	427.75	422.40 to 428.75	0.95 times
08 Tue	428.25	422.45	422.45 to 428.45	0.89 times
07 Mon	423.10	431.00	422.90 to 431.00	0.91 times

Option chain for Bharat Electronics BEL 31 Thu July 2025 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	59.35	0.03
10 Thu July 2025	0.90	46.80	0.04
09 Wed July 2025	1.15	46.80	0.03
08 Tue July 2025	1.35	46.80	0.03
07 Mon July 2025	1.30	51.75	0.03

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	45.60	0.03
10 Thu July 2025	1.10	45.60	0.04
09 Wed July 2025	1.45	45.60	0.04
08 Tue July 2025	1.70	41.70	0.05
07 Mon July 2025	1.65	46.15	0.03

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	47.00	0.06
10 Thu July 2025	1.40	47.00	0.05
09 Wed July 2025	1.90	42.25	0.05
08 Tue July 2025	2.25	42.25	0.05
07 Mon July 2025	2.10	42.25	0.05

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
11 Fri July 2025	1.25	44.70	0.07
10 Thu July 2025	1.80	29.95	0.09
09 Wed July 2025	2.35	29.95	0.1
08 Tue July 2025	2.80	29.95	0.11
07 Mon July 2025	2.65	29.95	0.1

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	39.00	0.07
10 Thu July 2025	2.30	38.05	0.07
09 Wed July 2025	3.00	32.95	0.07
08 Tue July 2025	3.60	29.85	0.08
07 Mon July 2025	3.35	33.60	0.07

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	35.95	0.13
10 Thu July 2025	2.90	32.50	0.14
09 Wed July 2025	3.90	28.85	0.16
08 Tue July 2025	4.65	25.05	0.18
07 Mon July 2025	4.20	29.50	0.17

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	2.55	31.55	0.13
10 Thu July 2025	3.70	28.00	0.13
09 Wed July 2025	4.85	24.90	0.14
08 Tue July 2025	5.95	21.60	0.15
07 Mon July 2025	5.25	25.60	0.15

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
11 Fri July 2025	3.35	27.05	0.26
10 Thu July 2025	4.65	24.20	0.27
09 Wed July 2025	6.15	21.05	0.28
08 Tue July 2025	7.45	18.15	0.28
07 Mon July 2025	6.60	22.00	0.27

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	4.30	23.35	0.39
10 Thu July 2025	5.95	20.35	0.38
09 Wed July 2025	7.75	17.60	0.4
08 Tue July 2025	9.35	15.00	0.45
07 Mon July 2025	8.20	18.65	0.44

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
11 Fri July 2025	5.50	19.50	0.37
10 Thu July 2025	7.45	17.05	0.48
09 Wed July 2025	9.60	14.55	0.55
08 Tue July 2025	11.50	12.20	0.64
07 Mon July 2025	10.00	15.50	0.6

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	6.95	15.95	0.52
10 Thu July 2025	9.30	13.75	0.62
09 Wed July 2025	11.75	11.70	0.76
08 Tue July 2025	13.95	9.70	0.94
07 Mon July 2025	12.15	12.65	0.96

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
11 Fri July 2025	8.80	12.80	0.84
10 Thu July 2025	11.50	11.05	1.03
09 Wed July 2025	14.20	9.15	1.58
08 Tue July 2025	16.80	7.55	1.91
07 Mon July 2025	14.65	10.10	1.56

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	11.00	10.00	1
10 Thu July 2025	14.00	8.55	1.37
09 Wed July 2025	17.15	7.05	1.68
08 Tue July 2025	20.00	5.80	1.88
07 Mon July 2025	17.50	8.00	1.66

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
11 Fri July 2025	13.65	7.70	2.19
10 Thu July 2025	16.95	6.55	2.86
09 Wed July 2025	20.50	5.30	2.9
08 Tue July 2025	23.60	4.40	3.1
07 Mon July 2025	20.55	6.15	3.11

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	16.85	5.80	2.33
10 Thu July 2025	20.20	4.85	2.76
09 Wed July 2025	24.15	4.00	2.61
08 Tue July 2025	27.50	3.30	2.47
07 Mon July 2025	24.05	4.70	2.67

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
11 Fri July 2025	20.15	4.35	3.95
10 Thu July 2025	23.95	3.65	4.69
09 Wed July 2025	27.20	2.95	4.3
08 Tue July 2025	32.00	2.50	4.16
07 Mon July 2025	27.80	3.60	3.91

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	23.95	3.15	7.12
10 Thu July 2025	28.00	2.75	6.23
09 Wed July 2025	32.10	2.15	5.18
08 Tue July 2025	35.80	1.75	4.8
07 Mon July 2025	32.05	2.70	4.71

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
11 Fri July 2025	28.45	2.35	19.81
10 Thu July 2025	31.90	2.00	13.08
09 Wed July 2025	40.40	1.60	16.6
08 Tue July 2025	40.40	1.35	16.46
07 Mon July 2025	36.50	2.00	14

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	32.45	1.70	4
10 Thu July 2025	36.70	1.50	4.15
09 Wed July 2025	41.50	1.25	3.9
08 Tue July 2025	44.45	1.05	3.81
07 Mon July 2025	40.75	1.55	3.74

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
11 Fri July 2025	37.35	1.25	45
10 Thu July 2025	52.20	1.10	25.86
09 Wed July 2025	52.20	0.90	26.14
08 Tue July 2025	52.20	0.70	24.86
07 Mon July 2025	52.20	1.15	27.86

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
11 Fri July 2025	43.50	0.95	5.22
10 Thu July 2025	46.25	0.85	4.26
09 Wed July 2025	50.55	0.70	4.62
08 Tue July 2025	54.60	0.55	4.55
07 Mon July 2025	50.15	0.85	4.6

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
11 Fri July 2025	63.50	0.70	45
10 Thu July 2025	63.50	0.60	43
09 Wed July 2025	63.50	0.55	44
08 Tue July 2025	63.50	0.40	44
07 Mon July 2025	63.50	0.60	43

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	50.20	0.60	4.52
10 Thu July 2025	55.60	0.45	3.85
09 Wed July 2025	62.00	0.50	3.92
08 Tue July 2025	63.00	0.35	3.43
07 Mon July 2025	59.75	0.50	3.13

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
11 Fri July 2025	61.20	0.35	1.61
10 Thu July 2025	73.00	0.35	1.57
09 Wed July 2025	73.00	0.30	1.67
08 Tue July 2025	73.00	0.25	1.75
07 Mon July 2025	72.00	0.30	1.74

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	69.65	0.20	0.38
10 Thu July 2025	73.50	0.20	0.39
09 Wed July 2025	78.80	0.20	0.4
08 Tue July 2025	83.60	0.15	0.39
07 Mon July 2025	79.50	0.15	0.43

Feed