BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 378.05 and 386.85

Daily Target 1	376.13
Daily Target 2	379.97
Daily Target 3	384.93333333333
Daily Target 4	388.77
Daily Target 5	393.73

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 23 May 2025	383.80 (0.1%)	389.15	381.10 - 389.90	0.7036 times
Thu 22 May 2025	383.40 (0.1%)	383.00	379.00 - 386.75	0.8123 times
Wed 21 May 2025	383.00 (5.28%)	366.90	364.00 - 383.90	1.6567 times
Tue 20 May 2025	363.80 (0.01%)	369.40	358.50 - 371.00	1.2532 times
Mon 19 May 2025	363.75 (-0.04%)	372.90	362.55 - 373.50	0.9714 times
Fri 16 May 2025	363.90 (3.85%)	351.60	349.60 - 371.15	1.2862 times
Thu 15 May 2025	350.40 (1.76%)	346.50	340.80 - 351.00	0.6717 times
Wed 14 May 2025	344.35 (2.56%)	339.00	334.50 - 346.00	0.816 times
Tue 13 May 2025	335.75 (4.01%)	323.70	322.80 - 337.75	1.0831 times
Mon 12 May 2025	322.80 (2.2%)	325.00	316.20 - 325.00	0.7458 times
Fri 09 May 2025	315.85 (2.83%)	305.00	305.00 - 321.80	0.8265 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 371.15 and 402.55

Weekly Target 1	346
Weekly Target 2	364.9
Weekly Target 3	377.4
Weekly Target 4	396.3
Weekly Target 5	408.8

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 23 May 2025	383.80 (5.47%)	372.90	358.50 - 389.90	2.1585 times
Fri 16 May 2025	363.90 (15.21%)	325.00	316.20 - 371.15	1.8408 times
Fri 09 May 2025	315.85 (1.45%)	313.95	304.80 - 321.80	0.8114 times
Fri 02 May 2025	311.35 (4.62%)	296.00	295.85 - 320.45	0.9834 times
Fri 25 April 2025	297.60 (0.83%)	297.50	293.70 - 310.30	0.6387 times
Thu 17 April 2025	295.15 (3.56%)	289.90	287.55 - 296.60	0.3407 times
Fri 11 April 2025	285.00 (1.79%)	257.00	256.20 - 288.00	0.5753 times
Fri 04 April 2025	280.00 (-7.08%)	302.00	274.45 - 305.80	0.945 times
Fri 28 March 2025	301.32 (1.89%)	296.90	296.35 - 306.58	0.8104 times
Fri 21 March 2025	295.74 (5.6%)	281.00	276.72 - 301.00	0.8958 times
Thu 13 March 2025	280.07 (1.11%)	278.60	269.05 - 285.80	0.7119 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 344.3 and 429.4

Monthly Target 1	274.4
Monthly Target 2	329.1
Monthly Target 3	359.5
Monthly Target 4	414.2
Monthly Target 5	444.6

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 23 May 2025	383.80 (22.19%)	310.80	304.80 - 389.90	1.4319 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	0.9661 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	0.9719 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.8914 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.8514 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.6972 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	0.9412 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.9149 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.3858 times
Fri 30 August 2024	299.30 (-5.3%)	317.70	285.00 - 317.70	0.9481 times
Wed 31 July 2024	316.05 (3.32%)	310.95	281.10 - 340.50	1.9095 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	375.55
12 day DMA	351.5
20 day DMA	334.95
35 day DMA	315.91
50 day DMA	307.84
100 day DMA	289.96
150 day DMA	291.31
200 day DMA	291.5

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.27	371.01	364.81
12 day EMA	356.89	352	346.29
20 day EMA	342.43	338.08	333.31
35 day EMA	325.47	322.04	318.43
50 day EMA	311	308.03	304.95

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.55	371.57	364.97
12 day SMA	351.5	345.34	339.27
20 day SMA	334.95	331.04	327.16
35 day SMA	315.91	313.55	311.19
50 day SMA	307.84	305.62	303.45
100 day SMA	289.96	289.05	288.16
150 day SMA	291.31	290.66	290.02
200 day SMA	291.5	291.16	290.83

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	384.15	389.90	381.00 to 390.05	0.91 times
22 Thu	384.45	382.40	379.60 to 387.00	0.98 times
21 Wed	383.35	366.95	364.60 to 384.35	1.05 times
20 Tue	365.05	367.95	359.00 to 372.00	1.02 times
19 Mon	363.85	375.00	362.75 to 375.00	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	386.30	390.90	383.15 to 392.00	1.43 times
22 Thu	386.45	384.35	381.75 to 388.90	1.14 times
21 Wed	385.25	368.70	366.90 to 386.00	1 times
20 Tue	366.80	370.05	361.15 to 373.90	0.79 times
19 Mon	365.90	373.50	364.80 to 375.50	0.64 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	388.25	392.35	385.20 to 393.00	1.17 times
22 Thu	388.55	386.05	383.85 to 391.00	1.02 times
21 Wed	387.15	371.95	369.25 to 387.80	0.9 times
20 Tue	369.20	371.80	363.60 to 375.80	0.94 times
19 Mon	368.15	375.45	367.00 to 377.80	0.96 times

Option chain for Bharat Electronics BEL 29 Thu May 2025 expiry

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	43.45	0.03
22 Thu May 2025	0.55	43.45	0.05

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	35.30	0
22 Thu May 2025	0.65	36.00	0.01
21 Wed May 2025	0.80	43.20	0

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	31.45	0.02
22 Thu May 2025	0.95	31.30	0.04
21 Wed May 2025	1.10	39.75	0.02

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
23 Fri May 2025	0.60	24.15	0.02
22 Thu May 2025	1.30	27.00	0.02
21 Wed May 2025	1.50	32.60	0.01
20 Tue May 2025	0.70	44.30	0.01
19 Mon May 2025	1.40	47.00	0.02

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	21.95	0.03
22 Thu May 2025	1.85	22.20	0.02
21 Wed May 2025	2.10	23.75	0.03
20 Tue May 2025	0.95	40.45	0.04
19 Mon May 2025	1.85	43.25	0.06

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
23 Fri May 2025	1.50	17.40	0.04
22 Thu May 2025	2.60	18.15	0.05
21 Wed May 2025	2.90	19.75	0.05
20 Tue May 2025	1.25	36.40	0.02
19 Mon May 2025	2.35	37.95	0.02

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
23 Fri May 2025	2.25	13.05	0.34
22 Thu May 2025	3.65	14.15	0.37
21 Wed May 2025	3.95	15.70	0.13
20 Tue May 2025	1.60	31.20	0.02
19 Mon May 2025	2.95	33.80	0.02

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
23 Fri May 2025	3.55	9.30	0.17
22 Thu May 2025	5.20	10.65	0.13
21 Wed May 2025	5.40	12.15	0.13
20 Tue May 2025	2.10	26.90	0.03
19 Mon May 2025	3.85	30.35	0.08

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
23 Fri May 2025	5.45	6.20	0.65
22 Thu May 2025	7.10	7.60	0.47
21 Wed May 2025	7.40	9.15	0.4
20 Tue May 2025	2.85	22.35	0.09
19 Mon May 2025	4.85	26.10	0.07

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
23 Fri May 2025	7.85	3.85	0.92
22 Thu May 2025	9.70	5.30	0.8
21 Wed May 2025	9.95	6.70	0.57
20 Tue May 2025	3.90	18.80	0.05
19 Mon May 2025	6.10	22.25	0.05

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
23 Fri May 2025	11.40	2.35	1.36
22 Thu May 2025	12.95	3.55	1.3
21 Wed May 2025	12.95	4.75	1.08
20 Tue May 2025	5.20	14.95	0.16
19 Mon May 2025	7.50	18.30	0.19

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
23 Fri May 2025	15.50	1.45	2.9
22 Thu May 2025	16.80	2.45	2.14
21 Wed May 2025	16.55	3.40	1.39
20 Tue May 2025	6.90	11.65	0.2
19 Mon May 2025	9.15	15.15	0.22

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
23 Fri May 2025	19.90	0.95	2.15
22 Thu May 2025	21.00	1.65	2.26
21 Wed May 2025	20.50	2.45	2.32
20 Tue May 2025	9.00	8.90	0.77
19 Mon May 2025	11.15	12.10	0.5

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
23 Fri May 2025	25.00	0.65	3.26
22 Thu May 2025	25.50	1.15	2.87
21 Wed May 2025	24.85	1.75	2.61
20 Tue May 2025	11.55	6.50	1.25
19 Mon May 2025	13.50	9.60	1.05

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
23 Fri May 2025	29.25	0.45	2.33
22 Thu May 2025	30.15	0.85	2.57
21 Wed May 2025	29.25	1.25	2.59
20 Tue May 2025	14.75	4.55	1.9
19 Mon May 2025	16.30	7.35	1.53

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
23 Fri May 2025	34.30	0.35	3.47
22 Thu May 2025	35.05	0.70	3.69
21 Wed May 2025	34.15	0.95	3.38
20 Tue May 2025	18.45	3.35	2.45
19 Mon May 2025	19.40	5.65	1.75

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
23 Fri May 2025	38.80	0.30	3.31
22 Thu May 2025	39.80	0.55	3.09
21 Wed May 2025	38.75	0.70	3.13
20 Tue May 2025	22.35	2.30	2.72
19 Mon May 2025	23.35	4.25	2.44

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
23 Fri May 2025	44.00	0.20	2.32
22 Thu May 2025	44.60	0.45	2.34
21 Wed May 2025	43.50	0.50	2.38
20 Tue May 2025	26.65	1.65	2.15
19 Mon May 2025	27.15	3.25	2.56

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
23 Fri May 2025	48.95	0.20	1.19
22 Thu May 2025	49.40	0.35	1.23
21 Wed May 2025	48.65	0.45	1.28
20 Tue May 2025	31.20	1.15	1.5
19 Mon May 2025	31.45	2.45	1.43

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
23 Fri May 2025	54.35	0.20	2.05
22 Thu May 2025	54.50	0.30	2.1
21 Wed May 2025	53.10	0.35	2.35
20 Tue May 2025	36.05	0.90	2.46
19 Mon May 2025	35.60	1.85	1.99

BharatElectronics BEL Option strike: 325.00

Date	CE	PE	PCR
23 Fri May 2025	58.75	0.15	3.03
22 Thu May 2025	59.45	0.30	3.31
21 Wed May 2025	58.95	0.30	3.14
20 Tue May 2025	40.20	0.70	2.9
19 Mon May 2025	40.00	1.40	2.36

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
23 Fri May 2025	63.80	0.15	3.12
22 Thu May 2025	64.40	0.25	2.89
21 Wed May 2025	63.35	0.30	2.86
20 Tue May 2025	45.60	0.50	2.95
19 Mon May 2025	45.45	1.15	3.07

BharatElectronics BEL Option strike: 315.00

Date	CE	PE	PCR
23 Fri May 2025	68.55	0.10	0.73
22 Thu May 2025	69.70	0.20	0.76
21 Wed May 2025	67.80	0.25	0.79
20 Tue May 2025	50.30	0.40	0.9
19 Mon May 2025	49.70	0.90	0.93

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
23 Fri May 2025	74.10	0.15	3.16
22 Thu May 2025	74.90	0.20	2.82
21 Wed May 2025	73.20	0.20	2.77
20 Tue May 2025	56.10	0.40	2.29
19 Mon May 2025	54.90	0.75	1.85

BharatElectronics BEL Option strike: 305.00

Date	CE	PE	PCR
23 Fri May 2025	79.05	0.10	0.73
22 Thu May 2025	79.60	0.15	0.79
21 Wed May 2025	78.85	0.15	0.81
20 Tue May 2025	62.50	0.30	0.95
19 Mon May 2025	58.10	0.55	0.88

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
23 Fri May 2025	84.70	0.15	1.3
22 Thu May 2025	84.75	0.15	1.43
21 Wed May 2025	83.30	0.20	1.56
20 Tue May 2025	65.05	0.25	1.56
19 Mon May 2025	64.35	0.50	1.56

BharatElectronics BEL Option strike: 295.00

Date	CE	PE	PCR
23 Fri May 2025	90.20	0.10	6.25
22 Thu May 2025	90.00	0.15	3.91
21 Wed May 2025	87.85	0.15	3.94
20 Tue May 2025	69.35	0.20	3.52
19 Mon May 2025	71.00	0.40	3.49

BharatElectronics BEL Option strike: 290.00

Date	CE	PE	PCR
23 Fri May 2025	95.00	0.10	2.25
22 Thu May 2025	93.00	0.10	2.36
21 Wed May 2025	92.05	0.10	2.45
20 Tue May 2025	79.15	0.15	2.52
19 Mon May 2025	76.25	0.30	2.59

BharatElectronics BEL Option strike: 285.00

Date	CE	PE	PCR
23 Fri May 2025	78.00	0.10	4.78
22 Thu May 2025	78.00	0.15	4.8
21 Wed May 2025	78.00	0.10	4.8
20 Tue May 2025	78.00	0.15	5.04
19 Mon May 2025	59.10	0.30	5.28

BharatElectronics BEL Option strike: 280.00

Date	CE	PE	PCR
23 Fri May 2025	104.30	0.10	5.26
22 Thu May 2025	102.50	0.10	5.08
21 Wed May 2025	103.00	0.10	5.13
20 Tue May 2025	84.85	0.15	5.25
19 Mon May 2025	84.85	0.25	4.31

BharatElectronics BEL Option strike: 275.00

Date	CE	PE	PCR
23 Fri May 2025	39.90	0.05	7.08
22 Thu May 2025	39.90	0.10	7.76
21 Wed May 2025	39.90	0.10	7.92
20 Tue May 2025	39.90	0.10	8.44
19 Mon May 2025	39.90	0.20	9.04

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
23 Fri May 2025	114.80	0.05	2.94
22 Thu May 2025	94.00	0.05	3.13
21 Wed May 2025	94.00	0.05	3.27
20 Tue May 2025	94.00	0.05	3.28
19 Mon May 2025	94.00	0.15	3.61

BharatElectronics BEL Option strike: 265.00

Date	CE	PE	PCR
23 Fri May 2025	97.00	0.05	11.56
22 Thu May 2025	97.00	0.10	12
21 Wed May 2025	97.00	0.05	12.22
20 Tue May 2025	97.00	0.10	12.33
19 Mon May 2025	54.75	0.15	11.6

BharatElectronics BEL Option strike: 260.00

Date	CE	PE	PCR
23 Fri May 2025	124.00	0.05	4.7
22 Thu May 2025	124.00	0.05	5.61
21 Wed May 2025	115.25	0.05	6.6
20 Tue May 2025	84.70	0.05	7.04
19 Mon May 2025	84.70	0.15	7.67

BharatElectronics BEL Option strike: 255.00

Date	CE	PE	PCR
23 Fri May 2025	53.00	0.10	72
22 Thu May 2025	53.00	0.10	76.5
21 Wed May 2025	53.00	0.10	76.5
20 Tue May 2025	53.00	0.10	76.5
19 Mon May 2025	53.00	0.15	79.5

BharatElectronics BEL Option strike: 250.00

Date	CE	PE	PCR
23 Fri May 2025	133.00	0.05	9.16
22 Thu May 2025	133.00	0.05	9.92
21 Wed May 2025	133.00	0.05	12.68
20 Tue May 2025	116.70	0.10	10.13
19 Mon May 2025	114.80	0.15	11.03

BharatElectronics BEL Option strike: 240.00

Date	CE	PE	PCR
23 Fri May 2025	103.55	0.05	15
22 Thu May 2025	103.55	0.05	15.22
21 Wed May 2025	103.55	0.10	15.22
20 Tue May 2025	103.55	0.10	19.67
19 Mon May 2025	103.55	0.10	19.67

BharatElectronics BEL Option strike: 220.00

Date	CE	PE	PCR
23 Fri May 2025	115.00	0.05	24
22 Thu May 2025	115.00	0.05	24.5
21 Wed May 2025	115.00	0.05	24.5
20 Tue May 2025	115.00	0.05	31
19 Mon May 2025	115.00	0.05	33.5

Feed