BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 372.58 and 377.78

Daily Target 1	371.23
Daily Target 2	373.92
Daily Target 3	376.43333333333
Daily Target 4	379.12
Daily Target 5	381.63

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 02 September 2025	376.60 (0.72%)	377.30	373.75 - 378.95	0.9392 times
Mon 01 September 2025	373.90 (1.22%)	369.95	367.55 - 375.25	0.6808 times
Fri 29 August 2025	369.40 (1.53%)	362.30	361.60 - 371.00	0.9832 times
Thu 28 August 2025	363.85 (-0.55%)	364.05	361.20 - 367.75	0.9429 times
Tue 26 August 2025	365.85 (-1.67%)	372.00	364.25 - 372.05	1.2131 times
Mon 25 August 2025	372.05 (-0.75%)	377.85	371.50 - 380.05	0.662 times
Fri 22 August 2025	374.85 (0.17%)	373.80	373.60 - 379.95	1.1767 times
Thu 21 August 2025	374.20 (0.63%)	373.00	371.50 - 377.40	0.9787 times
Wed 20 August 2025	371.85 (-2.16%)	383.90	371.10 - 384.30	1.5659 times
Tue 19 August 2025	380.05 (-0.64%)	382.50	377.50 - 383.70	0.8575 times
Mon 18 August 2025	382.50 (-0.62%)	388.00	381.10 - 389.75	0.909 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 372.08 and 383.48

Weekly Target 1	362.97
Weekly Target 2	369.78
Weekly Target 3	374.36666666667
Weekly Target 4	381.18
Weekly Target 5	385.77

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 02 September 2025	376.60 (1.95%)	369.95	367.55 - 378.95	0.3328 times
Fri 29 August 2025	369.40 (-1.45%)	377.85	361.20 - 380.05	0.7808 times
Fri 22 August 2025	374.85 (-2.61%)	388.00	371.10 - 389.75	1.1273 times
Thu 14 August 2025	384.90 (0.08%)	384.00	379.55 - 389.90	0.59 times
Fri 08 August 2025	384.60 (1.96%)	379.00	376.45 - 393.50	0.99 times
Fri 01 August 2025	377.20 (-4.55%)	395.20	376.20 - 396.35	1.1875 times
Fri 25 July 2025	395.20 (0.11%)	394.60	391.10 - 404.90	0.8214 times
Fri 18 July 2025	394.75 (-3.55%)	405.50	394.15 - 412.90	1.0794 times
Fri 11 July 2025	409.30 (-4.27%)	427.45	405.10 - 427.45	1.3673 times
Fri 04 July 2025	427.55 (3.15%)	416.65	414.25 - 436.00	1.7235 times
Fri 27 June 2025	414.50 (1.53%)	411.00	405.00 - 426.50	2.7423 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 372.08 and 383.48

Monthly Target 1	362.97
Monthly Target 2	369.78
Monthly Target 3	374.36666666667
Monthly Target 4	381.18
Monthly Target 5	385.77

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 02 September 2025	376.60 (1.95%)	369.95	367.55 - 378.95	0.0522 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5688 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.897 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.5123 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9292 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1123 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.119 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0262 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9802 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.8027 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	1.0837 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	369.92
12 day DMA	374.17
20 day DMA	379.07
35 day DMA	386.39
50 day DMA	396.16
100 day DMA	373.08
150 day DMA	340.13
200 day DMA	328.39

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.77	370.85	369.33
12 day EMA	374.68	374.33	374.41
20 day EMA	378.55	378.75	379.26
35 day EMA	386.48	387.06	387.83
50 day EMA	394.12	394.84	395.69

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	369.92	369.01	369.2
12 day SMA	374.17	375.19	375.73
20 day SMA	379.07	379.1	379.56
35 day SMA	386.39	387.33	388.46
50 day SMA	396.16	396.79	397.28
100 day SMA	373.08	372.03	371.1
150 day SMA	340.13	339.42	338.79
200 day SMA	328.39	327.99	327.63

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	378.10	377.75	375.10 to 380.50	1.01 times
01 Mon	375.55	371.50	369.15 to 376.65	1.02 times
29 Fri	370.70	365.40	363.50 to 372.30	1.04 times
28 Thu	365.20	367.00	363.50 to 369.55	1.07 times
26 Tue	367.75	374.00	366.85 to 374.00	0.87 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	379.80	379.90	377.30 to 382.25	1.12 times
01 Mon	377.55	373.15	371.25 to 378.70	1.07 times
29 Fri	372.55	366.30	366.25 to 374.10	1.03 times
28 Thu	367.00	368.55	365.40 to 371.50	1.05 times
26 Tue	369.75	373.95	368.70 to 375.00	0.74 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	381.90	381.60	379.35 to 384.00	1.72 times
01 Mon	379.45	375.00	373.70 to 380.20	0.77 times
29 Fri	374.55	370.80	370.80 to 376.00	0.51 times

Option chain for Bharat Electronics BEL 30 Tue September 2025 expiry

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	71.50	0.56
01 Mon September 2025	0.20	79.80	0.55
29 Fri August 2025	0.20	79.80	0.58
28 Thu August 2025	0.20	82.90	0.61

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	62.00	1.19
01 Mon September 2025	0.25	64.00	1.15
29 Fri August 2025	0.25	73.05	1.14
28 Thu August 2025	0.25	73.95	1.15

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	52.30	0.63
01 Mon September 2025	0.35	58.60	0.64
29 Fri August 2025	0.30	58.60	0.7
28 Thu August 2025	0.35	63.55	0.67

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	58.00	0.37
01 Mon September 2025	0.40	58.00	0.39
29 Fri August 2025	0.35	58.00	1.74
28 Thu August 2025	0.60	58.00	3.67

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
02 Tue September 2025	0.55	42.45	0.59
01 Mon September 2025	0.55	44.55	0.76
29 Fri August 2025	0.50	48.05	0.83
28 Thu August 2025	0.50	54.45	0.76

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
02 Tue September 2025	0.75	37.55	0.3
01 Mon September 2025	0.70	44.45	0.24
29 Fri August 2025	0.60	44.45	0.35
28 Thu August 2025	0.65	49.85	0.31

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
02 Tue September 2025	1.00	33.15	0.29
01 Mon September 2025	0.95	35.10	0.31
29 Fri August 2025	0.80	38.90	0.35
28 Thu August 2025	0.75	45.50	0.31

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
02 Tue September 2025	1.40	28.45	0.15
01 Mon September 2025	1.30	30.25	0.24
29 Fri August 2025	1.05	34.75	0.3
28 Thu August 2025	1.00	40.85	0.22

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
02 Tue September 2025	2.00	23.70	0.35
01 Mon September 2025	1.80	25.80	0.37
29 Fri August 2025	1.50	30.65	0.41
28 Thu August 2025	1.30	35.85	0.42

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
02 Tue September 2025	2.85	19.50	0.16
01 Mon September 2025	2.55	21.70	0.19
29 Fri August 2025	2.05	25.70	0.23
28 Thu August 2025	1.65	31.35	0.26

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
02 Tue September 2025	4.05	15.75	0.36
01 Mon September 2025	3.65	17.80	0.36
29 Fri August 2025	2.90	21.75	0.38
28 Thu August 2025	2.25	26.50	0.49

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
02 Tue September 2025	5.65	12.50	0.27
01 Mon September 2025	5.10	14.35	0.21
29 Fri August 2025	4.05	17.80	0.31
28 Thu August 2025	3.10	22.60	0.37

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
02 Tue September 2025	7.75	9.60	0.42
01 Mon September 2025	7.00	11.25	0.41
29 Fri August 2025	5.45	14.55	0.42
28 Thu August 2025	4.25	18.70	0.49

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
02 Tue September 2025	10.35	7.20	0.61
01 Mon September 2025	9.35	8.65	0.44
29 Fri August 2025	7.50	11.60	0.45
28 Thu August 2025	5.75	15.35	0.54

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
02 Tue September 2025	13.35	5.30	1.42
01 Mon September 2025	12.15	6.45	1.24
29 Fri August 2025	9.80	9.00	1.09
28 Thu August 2025	7.60	12.25	1

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
02 Tue September 2025	16.90	3.80	2.18
01 Mon September 2025	15.40	4.75	1.99
29 Fri August 2025	12.55	6.85	1.58
28 Thu August 2025	9.90	9.60	1.33

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
02 Tue September 2025	20.75	2.70	4.14
01 Mon September 2025	19.05	3.45	3.67
29 Fri August 2025	15.90	5.10	3.96
28 Thu August 2025	12.70	7.30	2.81

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
02 Tue September 2025	24.90	1.95	15.47
01 Mon September 2025	23.05	2.45	12.32
29 Fri August 2025	19.55	3.65	6.8
28 Thu August 2025	15.80	5.50	5.94

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
02 Tue September 2025	29.10	1.35	2.94
01 Mon September 2025	27.15	1.75	3.06
29 Fri August 2025	23.30	2.65	2.76
28 Thu August 2025	19.05	4.15	2.53

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
02 Tue September 2025	34.00	1.00	10.96
01 Mon September 2025	31.30	1.25	16.89
29 Fri August 2025	27.60	1.90	46.3
28 Thu August 2025	23.15	3.00	25.88

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
02 Tue September 2025	38.75	0.75	5.72
01 Mon September 2025	35.90	0.90	6.69
29 Fri August 2025	32.15	1.35	7.65
28 Thu August 2025	27.05	2.25	11.48

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
02 Tue September 2025	40.95	0.55	5.41
01 Mon September 2025	40.95	0.65	8.41
29 Fri August 2025	36.60	0.95	28.63
28 Thu August 2025	32.15	1.65	188

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
02 Tue September 2025	40.35	0.45	55.14
01 Mon September 2025	40.35	0.50	56.43
29 Fri August 2025	40.35	0.70	47.43
28 Thu August 2025	37.00	1.20	43.17

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
02 Tue September 2025	48.20	0.25	25.44
01 Mon September 2025	48.20	0.25	26.44
29 Fri August 2025	48.20	0.45	24.78
28 Thu August 2025	48.20	0.75	15.33

Feed