BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 421.15 and 424.95

Daily Target 1	418.2
Daily Target 2	420.3
Daily Target 3	422
Daily Target 4	424.1
Daily Target 5	425.8

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 October 2025	422.40 (0.9%)	422.00	419.90 - 423.70	1.4555 times
Thu 23 October 2025	418.65 (0.23%)	421.50	418.00 - 422.50	1.7093 times
Tue 21 October 2025	417.70 (0.29%)	418.15	416.60 - 419.15	0.2267 times
Mon 20 October 2025	416.50 (0.9%)	416.50	412.50 - 417.55	0.8228 times
Fri 17 October 2025	412.80 (0.24%)	410.35	409.65 - 420.00	1.5216 times
Thu 16 October 2025	411.80 (0.91%)	409.10	409.05 - 412.70	0.8927 times
Wed 15 October 2025	408.10 (1.42%)	403.00	403.00 - 410.25	0.8471 times
Tue 14 October 2025	402.40 (-1.71%)	410.00	401.60 - 414.15	0.8391 times
Mon 13 October 2025	409.40 (-0.99%)	412.95	406.35 - 413.00	0.6111 times
Fri 10 October 2025	413.50 (1.01%)	409.00	408.35 - 415.50	1.0742 times
Thu 09 October 2025	409.35 (1.41%)	403.70	403.00 - 410.00	0.7026 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 417.45 and 428.65

Weekly Target 1	408.33
Weekly Target 2	415.37
Weekly Target 3	419.53333333333
Weekly Target 4	426.57
Weekly Target 5	430.73

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 October 2025	422.40 (2.33%)	416.50	412.50 - 423.70	0.829 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9268 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8893 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.0285 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.0573 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.384 times
Fri 12 September 2025	399.30 (7.69%)	371.65	369.90 - 399.85	1.3167 times
Fri 05 September 2025	370.80 (0.38%)	369.95	367.55 - 381.50	0.727 times
Fri 29 August 2025	369.40 (-1.45%)	377.85	361.20 - 380.05	0.7535 times
Fri 22 August 2025	374.85 (-2.61%)	388.00	371.10 - 389.75	1.0878 times
Thu 14 August 2025	384.90 (0.08%)	384.00	379.55 - 389.90	0.5693 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 410.88 and 435.23

Monthly Target 1	390.8
Monthly Target 2	406.6
Monthly Target 3	415.15
Monthly Target 4	430.95
Monthly Target 5	439.5

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 October 2025	422.40 (4.57%)	402.00	399.35 - 423.70	0.4799 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.7867 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5432 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8567 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.4442 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.8424 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0622 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0686 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.98 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9361 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.7666 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	417.61
12 day DMA	412.19
20 day DMA	409.6
35 day DMA	402.58
50 day DMA	394.56
100 day DMA	398.15
150 day DMA	372.42
200 day DMA	346.87

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.89	415.63	414.12
12 day EMA	413.61	412.01	410.8
20 day EMA	409.94	408.63	407.58
35 day EMA	402.86	401.71	400.71
50 day EMA	396.23	395.16	394.2

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.61	415.49	413.38
12 day SMA	412.19	411.18	410.73
20 day SMA	409.6	408.25	407.54
35 day SMA	402.58	401.33	400.13
50 day SMA	394.56	393.79	393.11
100 day SMA	398.15	397.8	397.46
150 day SMA	372.42	371.47	370.54
200 day SMA	346.87	346.24	345.62

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	418.50	416.95	416.95 to 422.30	0.8 times
21 Tue	417.50	418.00	416.65 to 418.95	1.03 times
20 Mon	417.40	416.55	413.60 to 418.50	1.04 times
17 Fri	413.90	413.00	411.45 to 421.60	1.06 times
16 Thu	413.45	410.85	410.30 to 414.35	1.07 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	420.75	422.00	420.05 to 424.60	2.02 times
21 Tue	419.85	420.90	419.00 to 421.10	0.89 times
20 Mon	419.70	419.00	415.65 to 420.60	0.86 times
17 Fri	416.20	414.50	413.45 to 423.65	0.67 times
16 Thu	415.60	413.20	412.80 to 416.45	0.55 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	423.55	425.50	423.00 to 427.05	1.16 times
21 Tue	422.65	423.15	421.65 to 423.80	1.02 times
20 Mon	422.50	420.85	419.00 to 423.15	1 times
17 Fri	418.70	418.05	416.70 to 426.25	0.92 times
16 Thu	418.10	416.80	416.80 to 419.00	0.9 times

Option chain for Bharat Electronics BEL 28 Tue October 2025 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	58.50	0.01
21 Tue October 2025	0.15	58.50	0.01
20 Mon October 2025	0.15	58.50	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	41.35	0.04
21 Tue October 2025	0.20	44.80	0.05
20 Mon October 2025	0.25	44.80	0.05

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	41.85	0.08
21 Tue October 2025	0.25	41.85	0.14
20 Mon October 2025	0.25	41.85	0.13

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	29.45	0.06
21 Tue October 2025	0.35	33.40	0.08
20 Mon October 2025	0.40	33.40	0.09

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
23 Thu October 2025	0.30	25.25	0.06
21 Tue October 2025	0.40	28.30	0.08
20 Mon October 2025	0.50	28.30	0.08

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
23 Thu October 2025	0.40	20.55	0.1
21 Tue October 2025	0.60	22.00	0.09
20 Mon October 2025	0.70	23.00	0.09

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
23 Thu October 2025	0.55	17.10	0.03
21 Tue October 2025	0.85	18.80	0.03
20 Mon October 2025	1.00	18.80	0.03

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
23 Thu October 2025	1.00	12.45	0.06
21 Tue October 2025	1.35	13.75	0.08
20 Mon October 2025	1.55	14.15	0.08

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
23 Thu October 2025	1.85	8.35	0.16
21 Tue October 2025	2.25	9.60	0.2
20 Mon October 2025	2.70	10.30	0.2

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
23 Thu October 2025	3.35	4.90	0.4
21 Tue October 2025	3.85	6.45	0.28
20 Mon October 2025	4.40	6.95	0.27

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
23 Thu October 2025	6.00	2.55	0.84
21 Tue October 2025	6.10	3.80	0.65
20 Mon October 2025	6.80	4.40	0.57

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
23 Thu October 2025	9.60	1.20	1.26
21 Tue October 2025	9.15	2.00	0.96
20 Mon October 2025	9.95	2.55	0.91

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
23 Thu October 2025	14.05	0.65	1.31
21 Tue October 2025	13.25	1.10	1.22
20 Mon October 2025	13.95	1.50	1.18

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
23 Thu October 2025	18.75	0.40	2.5
21 Tue October 2025	18.00	0.65	2.33
20 Mon October 2025	18.25	0.90	2.23

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
23 Thu October 2025	25.80	0.25	4.82
21 Tue October 2025	22.70	0.40	6.41
20 Mon October 2025	22.50	0.55	6.28

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
23 Thu October 2025	28.50	0.15	4.08
21 Tue October 2025	27.20	0.30	4.19
20 Mon October 2025	27.70	0.40	4.46

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
23 Thu October 2025	35.00	0.20	5.02
21 Tue October 2025	32.90	0.25	5.31
20 Mon October 2025	32.90	0.30	4.97

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
23 Thu October 2025	38.50	0.15	3.97
21 Tue October 2025	38.10	0.15	3.97
20 Mon October 2025	37.55	0.20	3.72

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
23 Thu October 2025	40.90	0.10	5.05
21 Tue October 2025	40.90	0.10	6.32
20 Mon October 2025	40.90	0.15	6.32

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
23 Thu October 2025	48.50	0.10	4.32
21 Tue October 2025	47.00	0.15	4.32
20 Mon October 2025	47.20	0.10	4.36

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
23 Thu October 2025	55.15	0.10	27.88
21 Tue October 2025	44.05	0.10	25.11
20 Mon October 2025	44.05	0.10	25.11

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
23 Thu October 2025	57.50	0.05	3.56
21 Tue October 2025	57.50	0.10	4.49
20 Mon October 2025	57.50	0.05	4.52

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
23 Thu October 2025	51.30	0.05	14.17
21 Tue October 2025	51.30	0.05	14.17
20 Mon October 2025	51.30	0.05	14.25

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
23 Thu October 2025	69.80	0.05	0.83
21 Tue October 2025	66.80	0.05	0.96
20 Mon October 2025	66.80	0.05	0.9

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
23 Thu October 2025	60.50	0.05	0.67
21 Tue October 2025	60.50	0.05	0.67
20 Mon October 2025	60.50	0.05	0.67

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
23 Thu October 2025	79.15	0.05	4.77
21 Tue October 2025	79.50	0.05	6.92
20 Mon October 2025	79.50	0.05	7.25

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
23 Thu October 2025	69.00	0.05	23
21 Tue October 2025	69.00	0.05	23
20 Mon October 2025	69.00	0.10	23

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
23 Thu October 2025	90.40	0.05	6.33
21 Tue October 2025	90.40	0.05	6.33
20 Mon October 2025	90.40	0.05	6.33

Feed