BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 273.33 and 284.73

Daily Target 1	270.62
Daily Target 2	276.03
Daily Target 3	282.01666666667
Daily Target 4	287.43
Daily Target 5	293.42

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 08 April 2025	281.45 (3.44%)	282.45	276.60 - 288.00	1.0432 times
Mon 07 April 2025	272.10 (-2.82%)	257.00	256.20 - 274.50	0.9718 times
Fri 04 April 2025	280.00 (-2.61%)	287.10	278.30 - 288.00	0.7672 times
Thu 03 April 2025	287.50 (1.81%)	283.00	282.60 - 288.25	0.8166 times
Wed 02 April 2025	282.40 (-3.29%)	289.90	274.45 - 290.75	2.0506 times
Tue 01 April 2025	292.00 (-3.09%)	302.00	290.00 - 305.80	1.2918 times
Fri 28 March 2025	301.32 (0.22%)	304.00	299.07 - 306.58	0.812 times
Thu 27 March 2025	300.65 (0.37%)	297.00	296.63 - 302.00	0.5629 times
Wed 26 March 2025	299.54 (-0.16%)	301.07	298.49 - 305.50	0.9296 times
Tue 25 March 2025	300.03 (-0.69%)	304.00	298.65 - 304.50	0.7542 times
Mon 24 March 2025	302.10 (2.15%)	296.90	296.35 - 304.90	1.1658 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 268.83 and 300.63

Weekly Target 1	243.42
Weekly Target 2	262.43
Weekly Target 3	275.21666666667
Weekly Target 4	294.23
Weekly Target 5	307.02

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 08 April 2025	281.45 (0.52%)	257.00	256.20 - 288.00	0.4971 times
Fri 04 April 2025	280.00 (-7.08%)	302.00	274.45 - 305.80	1.2153 times
Fri 28 March 2025	301.32 (1.89%)	296.90	296.35 - 306.58	1.0422 times
Fri 21 March 2025	295.74 (5.6%)	281.00	276.72 - 301.00	1.1521 times
Thu 13 March 2025	280.07 (1.11%)	278.60	269.05 - 285.80	0.9155 times
Fri 07 March 2025	276.99 (12.48%)	247.50	244.36 - 281.00	1.2131 times
Fri 28 February 2025	246.25 (-3.85%)	251.00	243.50 - 258.55	0.5671 times
Fri 21 February 2025	256.10 (2.3%)	248.95	240.25 - 262.50	0.9911 times
Fri 14 February 2025	250.35 (-9.64%)	278.90	248.20 - 282.20	1.1272 times
Fri 07 February 2025	277.05 (-5.33%)	277.85	263.30 - 291.80	1.2793 times
Fri 31 January 2025	292.65 (8.33%)	267.00	252.70 - 294.20	1.4806 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 244.03 and 293.63

Monthly Target 1	231.55
Monthly Target 2	256.5
Monthly Target 3	281.15
Monthly Target 4	306.1
Monthly Target 5	330.75

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 08 April 2025	281.45 (-6.59%)	302.00	256.20 - 305.80	0.389 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	0.9821 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9007 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.8603 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.7045 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	0.9511 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.9245 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.4003 times
Fri 30 August 2024	299.30 (-5.3%)	317.70	285.00 - 317.70	0.958 times
Wed 31 July 2024	316.05 (3.32%)	310.95	281.10 - 340.50	1.9295 times
Fri 28 June 2024	305.90 (3.36%)	323.00	230.00 - 323.00	2.7661 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	280.69
12 day DMA	291.24
20 day DMA	287.68
35 day DMA	275.01
50 day DMA	274.38
100 day DMA	283.51
150 day DMA	284.18
200 day DMA	290.46

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.86	282.06	287.04
12 day EMA	285.54	286.28	288.86
20 day EMA	284.36	284.67	285.99
35 day EMA	281.33	281.32	281.86
50 day EMA	275.29	275.04	275.16

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.69	282.8	288.64
12 day SMA	291.24	292.54	294.03
20 day SMA	287.68	287.45	287.5
35 day SMA	275.01	274.44	274.07
50 day SMA	274.38	274.23	274.19
100 day SMA	283.51	283.7	283.95
150 day SMA	284.18	284.3	284.46
200 day SMA	290.46	290.6	290.83

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	282.35	282.00	277.15 to 288.55	0.97 times
07 Mon	273.30	261.00	260.30 to 275.60	0.98 times
04 Fri	281.15	287.50	279.20 to 288.40	0.98 times
03 Thu	288.30	284.85	283.35 to 289.30	1.01 times
02 Wed	284.00	291.90	276.00 to 292.00	1.06 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	284.25	283.55	279.00 to 289.85	1.15 times
07 Mon	274.70	263.00	261.85 to 277.35	1.1 times
04 Fri	283.00	290.00	281.20 to 290.30	1 times
03 Thu	290.15	286.00	285.40 to 291.00	0.88 times
02 Wed	285.85	292.40	277.80 to 292.95	0.87 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	285.85	286.70	281.20 to 291.30	1.19 times
07 Mon	276.70	272.75	267.35 to 278.90	1.18 times
04 Fri	284.90	291.90	283.00 to 291.90	1 times
03 Thu	291.90	288.50	287.35 to 292.85	0.83 times
02 Wed	287.55	295.30	279.95 to 295.30	0.8 times

Option chain for Bharat Electronics BEL 24 Thu April 2025 expiry

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	70.00	0.02
07 Mon April 2025	0.25	78.75	0.02
04 Fri April 2025	0.25	66.30	0.02
03 Thu April 2025	0.30	68.00	0.02
02 Wed April 2025	0.30	68.00	0.02

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	51.90	0.2
07 Mon April 2025	0.35	51.90	0.21
04 Fri April 2025	0.25	51.90	0.19
03 Thu April 2025	0.40	51.90	0.21
02 Wed April 2025	0.35	55.50	0.21

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
08 Tue April 2025	0.60	46.40	0.05
07 Mon April 2025	0.55	61.45	0.05
04 Fri April 2025	0.45	43.00	0.05
03 Thu April 2025	0.65	43.00	0.05
02 Wed April 2025	0.70	47.00	0.05

BharatElectronics BEL Option strike: 325.00

Date	CE	PE	PCR
08 Tue April 2025	0.80	44.25	0.07
07 Mon April 2025	0.65	44.25	0.06
04 Fri April 2025	0.55	44.25	0.05
03 Thu April 2025	0.85	38.25	0.05
02 Wed April 2025	0.85	41.75	0.06

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
08 Tue April 2025	1.05	38.90	0.15
07 Mon April 2025	0.85	47.35	0.17
04 Fri April 2025	0.70	38.75	0.16
03 Thu April 2025	1.20	32.80	0.15
02 Wed April 2025	1.15	36.85	0.16

BharatElectronics BEL Option strike: 315.00

Date	CE	PE	PCR
08 Tue April 2025	1.45	38.20	0.08
07 Mon April 2025	1.15	34.10	0.09
04 Fri April 2025	0.95	34.10	0.09
03 Thu April 2025	1.65	28.10	0.1
02 Wed April 2025	1.55	33.75	0.12

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
08 Tue April 2025	1.95	30.50	0.13
07 Mon April 2025	1.55	40.60	0.13
04 Fri April 2025	1.35	29.75	0.12
03 Thu April 2025	2.25	24.00	0.16
02 Wed April 2025	2.10	27.75	0.14

BharatElectronics BEL Option strike: 305.00

Date	CE	PE	PCR
08 Tue April 2025	2.65	25.25	0.24
07 Mon April 2025	2.05	34.70	0.23
04 Fri April 2025	1.85	25.80	0.22
03 Thu April 2025	3.15	19.40	0.23
02 Wed April 2025	2.85	23.55	0.23

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
08 Tue April 2025	3.55	21.05	0.25
07 Mon April 2025	2.70	29.00	0.27
04 Fri April 2025	2.50	21.40	0.28
03 Thu April 2025	4.35	16.00	0.31
02 Wed April 2025	3.85	19.60	0.31

BharatElectronics BEL Option strike: 295.00

Date	CE	PE	PCR
08 Tue April 2025	4.75	17.30	0.29
07 Mon April 2025	3.65	24.90	0.31
04 Fri April 2025	3.40	17.35	0.34
03 Thu April 2025	5.90	12.55	0.42
02 Wed April 2025	5.15	15.80	0.45

BharatElectronics BEL Option strike: 290.00

Date	CE	PE	PCR
08 Tue April 2025	6.35	14.10	0.54
07 Mon April 2025	4.85	21.10	0.64
04 Fri April 2025	4.80	13.50	0.77
03 Thu April 2025	7.90	9.60	0.84
02 Wed April 2025	6.85	12.65	0.81

BharatElectronics BEL Option strike: 285.00

Date	CE	PE	PCR
08 Tue April 2025	8.50	11.10	0.57
07 Mon April 2025	6.35	17.65	0.75
04 Fri April 2025	6.60	10.40	0.81
03 Thu April 2025	10.40	7.15	1.02
02 Wed April 2025	9.05	9.85	0.9

BharatElectronics BEL Option strike: 280.00

Date	CE	PE	PCR
08 Tue April 2025	10.95	8.65	0.98
07 Mon April 2025	8.25	14.85	1.11
04 Fri April 2025	8.90	7.70	1.38
03 Thu April 2025	13.35	5.15	1.37
02 Wed April 2025	11.60	7.45	1.07

BharatElectronics BEL Option strike: 275.00

Date	CE	PE	PCR
08 Tue April 2025	13.95	6.70	2.05
07 Mon April 2025	10.55	12.10	1.72
04 Fri April 2025	11.80	5.60	3.02
03 Thu April 2025	16.85	3.65	3.42
02 Wed April 2025	14.65	5.50	3.34

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
08 Tue April 2025	17.40	5.15	2.32
07 Mon April 2025	13.25	9.90	1.77
04 Fri April 2025	15.05	4.00	3.17
03 Thu April 2025	20.75	2.55	3.44
02 Wed April 2025	18.10	4.00	3.31

BharatElectronics BEL Option strike: 265.00

Date	CE	PE	PCR
08 Tue April 2025	21.15	3.90	2.97
07 Mon April 2025	16.45	8.00	2.77
04 Fri April 2025	18.55	2.70	4.03
03 Thu April 2025	25.00	1.80	5.96
02 Wed April 2025	21.75	2.90	8.49

BharatElectronics BEL Option strike: 260.00

Date	CE	PE	PCR
08 Tue April 2025	25.20	3.00	4.36
07 Mon April 2025	19.75	6.50	4.58
04 Fri April 2025	23.05	1.90	8.77
03 Thu April 2025	29.75	1.20	9.14
02 Wed April 2025	26.00	2.05	10.15

BharatElectronics BEL Option strike: 255.00

Date	CE	PE	PCR
08 Tue April 2025	29.25	2.30	8.9
07 Mon April 2025	22.15	5.20	11.6
04 Fri April 2025	33.85	1.30	7.38
03 Thu April 2025	33.85	0.85	9.08
02 Wed April 2025	26.50	1.50	18.38

BharatElectronics BEL Option strike: 250.00

Date	CE	PE	PCR
08 Tue April 2025	33.80	1.80	11.2
07 Mon April 2025	27.80	4.15	10.32
04 Fri April 2025	31.75	0.95	9.87
03 Thu April 2025	37.00	0.60	13.64
02 Wed April 2025	35.45	1.05	13.96

BharatElectronics BEL Option strike: 245.00

Date	CE	PE	PCR
08 Tue April 2025	38.70	1.35	13.67
07 Mon April 2025	28.85	3.35	14.73
04 Fri April 2025	40.05	0.65	19.8
03 Thu April 2025	42.00	0.40	22.1
02 Wed April 2025	38.95	0.80	20.58

BharatElectronics BEL Option strike: 240.00

Date	CE	PE	PCR
08 Tue April 2025	39.90	1.05	6.18
07 Mon April 2025	36.65	2.70	5.62
04 Fri April 2025	41.80	0.45	12.57
03 Thu April 2025	42.10	0.30	12.91
02 Wed April 2025	42.10	0.60	14.13

BharatElectronics BEL Option strike: 235.00

Date	CE	PE	PCR
08 Tue April 2025	37.55	0.90	8.73
07 Mon April 2025	37.55	2.15	8.8

BharatElectronics BEL Option strike: 230.00

Date	CE	PE	PCR
08 Tue April 2025	29.55	0.70	220
07 Mon April 2025	29.55	1.80	168.5
04 Fri April 2025	29.55	0.30	126.5
03 Thu April 2025	29.55	0.20	128
02 Wed April 2025	29.55	0.30	130.5

BharatElectronics BEL Option strike: 210.00

Date	CE	PE	PCR
08 Tue April 2025	61.00	0.35	6.9
07 Mon April 2025	61.00	0.80	7.6
04 Fri April 2025	73.75	0.10	6.8
03 Thu April 2025	73.75	0.15	7.7
02 Wed April 2025	73.75	0.20	7.9

BharatElectronics BEL Option strike: 200.00

Date	CE	PE	PCR
08 Tue April 2025	81.00	0.30	31.2
07 Mon April 2025	81.00	0.55	26.6
04 Fri April 2025	81.00	0.05	19.2
03 Thu April 2025	88.00	0.10	12.43
02 Wed April 2025	83.50	0.10	14.83

Feed