Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 5.43 and 5.82 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.53 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.92 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.50 (0.36%) |
5.48 |
5.35 - 5.74 |
4.2684 times |
Thu 10 July 2025 |
5.48 (-4.7%) |
5.87 |
5.33 - 5.95 |
0.8845 times |
Wed 09 July 2025 |
5.75 (1.41%) |
5.84 |
5.52 - 5.89 |
0.3709 times |
Tue 08 July 2025 |
5.67 (-3.41%) |
5.87 |
5.60 - 5.98 |
0.1647 times |
Mon 07 July 2025 |
5.87 (-0.51%) |
5.90 |
5.72 - 6.15 |
0.3574 times |
Fri 04 July 2025 |
5.90 (4.61%) |
5.74 |
5.58 - 5.99 |
1.8689 times |
Thu 03 July 2025 |
5.64 (0.71%) |
5.69 |
5.32 - 5.80 |
0.954 times |
Wed 02 July 2025 |
5.60 (2.38%) |
5.58 |
5.30 - 5.69 |
0.4088 times |
Tue 01 July 2025 |
5.47 (-6.97%) |
6.09 |
5.40 - 6.09 |
0.4432 times |
Mon 30 June 2025 |
5.88 (-4.08%) |
6.29 |
5.63 - 6.29 |
0.2793 times |
Fri 27 June 2025 |
6.13 (2%) |
6.01 |
5.93 - 6.25 |
0.6133 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 5.01 and 5.83 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.66 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.50 (-6.78%) |
5.90 |
5.33 - 6.15 |
0.7043 times |
Fri 04 July 2025 |
5.90 (-3.75%) |
6.29 |
5.30 - 6.29 |
0.4606 times |
Fri 27 June 2025 |
6.13 (-0.16%) |
6.70 |
5.91 - 6.70 |
1.5287 times |
Thu 19 June 2025 |
6.14 (-5.54%) |
6.21 |
5.85 - 6.65 |
1.2017 times |
Fri 13 June 2025 |
6.50 (-7.14%) |
7.44 |
5.68 - 7.44 |
0.6318 times |
Fri 06 June 2025 |
7.00 (0.29%) |
7.00 |
6.31 - 7.09 |
0.2919 times |
Fri 30 May 2025 |
6.98 (0.14%) |
6.97 |
6.62 - 7.19 |
0.166 times |
Fri 23 May 2025 |
6.97 (-0.99%) |
7.20 |
6.66 - 7.40 |
0.8897 times |
Fri 16 May 2025 |
7.04 (8.81%) |
6.68 |
6.30 - 7.05 |
0.2175 times |
Fri 09 May 2025 |
6.47 (0.94%) |
6.59 |
6.01 - 6.59 |
3.9079 times |
Fri 02 May 2025 |
6.41 (9.76%) |
5.72 |
5.55 - 6.67 |
2.1169 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 4.98 and 5.83 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.65 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.50 (-6.46%) |
6.09 |
5.30 - 6.15 |
0.5855 times |
Mon 30 June 2025 |
5.88 (-15.76%) |
7.00 |
5.63 - 7.44 |
1.9062 times |
Fri 30 May 2025 |
6.98 (12.04%) |
6.46 |
5.95 - 7.40 |
3.313 times |
Wed 30 April 2025 |
6.23 (19.35%) |
5.12 |
5.12 - 6.67 |
0.5548 times |
Fri 28 March 2025 |
5.22 (-13%) |
6.00 |
4.74 - 6.88 |
1.1814 times |
Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
0.6982 times |
Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.1704 times |
Tue 31 December 2024 |
9.24 (-2.43%) |
9.11 |
8.31 - 11.99 |
0.6528 times |
Fri 29 November 2024 |
9.47 (-13.67%) |
11.18 |
9.47 - 12.31 |
0.2274 times |
Thu 31 October 2024 |
10.97 (52.36%) |
7.34 |
7.20 - 10.97 |
0.7104 times |
Mon 30 September 2024 |
7.20 (49.07%) |
4.92 |
4.92 - 7.20 |
0.2763 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.74 | | 20 day DMA | 5.93 | | 35 day DMA | 6.31 | | 50 day DMA | 6.42 | | 100 day DMA | 6.23 | | 150 day DMA | 7.13 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.67 | 5.76 | | 12 day EMA | 5.77 | 5.82 | 5.88 | | 20 day EMA | 5.93 | 5.97 | 6.02 | | 35 day EMA | 6.09 | 6.13 | 6.17 | | 50 day EMA | 6.31 | 6.34 | 6.38 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.73 | 5.77 | | 12 day SMA | 5.74 | 5.8 | 5.84 | | 20 day SMA | 5.93 | 5.97 | 6.02 | | 35 day SMA | 6.31 | 6.36 | 6.41 | | 50 day SMA | 6.42 | 6.43 | 6.45 | | 100 day SMA | 6.23 | 6.24 | 6.26 | | 150 day SMA | 7.13 | 7.16 | 7.2 | | 200 day SMA | 7.59 | 7.59 | 7.59 |
|
|
