Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 4.94 and 5.24 | Daily Target 1 | 4.88 | | Daily Target 2 | 5 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.48 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.13 (-2.29%) |
5.25 |
5.05 - 5.35 |
1.5144 times |
Tue 21 October 2025 |
5.25 (-0.76%) |
5.44 |
5.20 - 5.44 |
0.9556 times |
Mon 20 October 2025 |
5.29 (0.76%) |
5.30 |
5.20 - 5.49 |
0.8399 times |
Fri 17 October 2025 |
5.25 (-2.78%) |
5.40 |
5.10 - 5.51 |
1.3263 times |
Thu 16 October 2025 |
5.40 (-0.74%) |
5.56 |
5.35 - 5.59 |
1.3148 times |
Wed 15 October 2025 |
5.44 (-0.91%) |
5.51 |
5.35 - 5.59 |
0.6409 times |
Tue 14 October 2025 |
5.49 (-0.18%) |
5.68 |
5.41 - 5.68 |
0.7523 times |
Mon 13 October 2025 |
5.50 (-1.26%) |
5.66 |
5.47 - 5.66 |
1.006 times |
Fri 10 October 2025 |
5.57 (2.01%) |
5.41 |
5.40 - 5.62 |
0.5017 times |
Thu 09 October 2025 |
5.46 (0.37%) |
5.46 |
5.38 - 5.64 |
1.1481 times |
Wed 08 October 2025 |
5.44 (-0.37%) |
5.55 |
5.40 - 5.67 |
0.888 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 4.87 and 5.31 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.2233333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.13 (-2.29%) |
5.30 |
5.05 - 5.49 |
0.505 times |
Fri 17 October 2025 |
5.25 (-5.75%) |
5.66 |
5.10 - 5.68 |
0.769 times |
Fri 10 October 2025 |
5.57 (-5.59%) |
6.05 |
5.38 - 6.08 |
0.9712 times |
Fri 03 October 2025 |
5.90 (9.87%) |
5.81 |
5.50 - 6.14 |
1.3363 times |
Fri 26 September 2025 |
5.37 (-9.14%) |
6.03 |
5.18 - 6.06 |
0.9621 times |
Fri 19 September 2025 |
5.91 (3.32%) |
5.93 |
4.76 - 6.18 |
1.3116 times |
Fri 12 September 2025 |
5.72 (-4.03%) |
6.00 |
5.50 - 6.54 |
0.8852 times |
Fri 05 September 2025 |
5.96 (10.17%) |
5.49 |
5.25 - 6.25 |
1.1404 times |
Fri 29 August 2025 |
5.41 (-12.88%) |
6.35 |
4.86 - 6.35 |
0.8857 times |
Fri 22 August 2025 |
6.21 (-9.08%) |
7.10 |
6.00 - 7.10 |
1.2334 times |
Thu 14 August 2025 |
6.83 (-0.58%) |
7.00 |
6.56 - 7.07 |
3.9423 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 4.55 and 5.64 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.44 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.13 (-15.07%) |
6.10 |
5.05 - 6.14 |
0.2369 times |
Tue 30 September 2025 |
6.04 (11.65%) |
5.49 |
4.76 - 6.54 |
0.4806 times |
Fri 29 August 2025 |
5.41 (-16.77%) |
6.50 |
4.86 - 7.10 |
0.9553 times |
Thu 31 July 2025 |
6.50 (10.54%) |
6.09 |
5.30 - 6.75 |
2.9722 times |
Mon 30 June 2025 |
5.88 (-15.76%) |
7.00 |
5.63 - 7.44 |
1.3047 times |
Fri 30 May 2025 |
6.98 (12.04%) |
6.46 |
5.95 - 7.40 |
2.2675 times |
Wed 30 April 2025 |
6.23 (19.35%) |
5.12 |
5.12 - 6.67 |
0.3797 times |
Fri 28 March 2025 |
5.22 (-13%) |
6.00 |
4.74 - 6.88 |
0.8086 times |
Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
0.4779 times |
Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.1166 times |
Tue 31 December 2024 |
9.24 (-2.43%) |
9.11 |
8.31 - 11.99 |
0.4468 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 5.39 | | 20 day DMA | 5.51 | | 35 day DMA | 5.65 | | 50 day DMA | 5.82 | | 100 day DMA | 6.04 | | 150 day DMA | 6.1 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.32 | 5.36 | | 12 day EMA | 5.39 | 5.44 | 5.47 | | 20 day EMA | 5.49 | 5.53 | 5.56 | | 35 day EMA | 5.67 | 5.7 | 5.73 | | 50 day EMA | 5.85 | 5.88 | 5.91 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.33 | 5.37 | | 12 day SMA | 5.39 | 5.43 | 5.48 | | 20 day SMA | 5.51 | 5.54 | 5.56 | | 35 day SMA | 5.65 | 5.67 | 5.67 | | 50 day SMA | 5.82 | 5.85 | 5.89 | | 100 day SMA | 6.04 | 6.06 | 6.08 | | 150 day SMA | 6.1 | 6.11 | 6.11 | | 200 day SMA | 6.46 | 6.49 | 6.51 |
|
|
