Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 5.84 and 6.45 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.32 | | Daily Target 4 | 6.58 | | Daily Target 5 | 6.93 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.23 (-2.04%) |
6.36 |
6.06 - 6.67 |
3.0582 times |
| Tue 29 April 2025 |
6.36 (4.95%) |
6.10 |
5.76 - 6.36 |
5.5338 times |
| Mon 28 April 2025 |
6.06 (3.77%) |
5.72 |
5.55 - 6.12 |
0.1551 times |
| Fri 25 April 2025 |
5.84 (1.39%) |
5.76 |
5.48 - 5.99 |
0.296 times |
| Thu 24 April 2025 |
5.76 (-9.43%) |
6.05 |
5.76 - 6.05 |
0.1381 times |
| Tue 22 April 2025 |
6.36 (4.26%) |
6.22 |
6.22 - 6.39 |
0.0957 times |
| Mon 21 April 2025 |
6.10 (4.27%) |
6.08 |
5.91 - 6.14 |
0.3975 times |
| Thu 17 April 2025 |
5.85 (1.39%) |
5.70 |
5.51 - 5.98 |
0.0994 times |
| Wed 16 April 2025 |
5.77 (2.49%) |
5.79 |
5.41 - 5.79 |
0.1557 times |
| Tue 15 April 2025 |
5.63 (0.54%) |
5.33 |
5.33 - 5.84 |
0.0707 times |
| Fri 11 April 2025 |
5.60 (4.48%) |
5.36 |
5.20 - 5.62 |
0.1581 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 5.89 and 7.01 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 6.15 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.23 (6.68%) |
5.72 |
5.55 - 6.67 |
1.9479 times |
| Fri 25 April 2025 |
5.84 (-0.17%) |
6.08 |
5.48 - 6.39 |
0.2065 times |
| Thu 17 April 2025 |
5.85 (4.46%) |
5.33 |
5.33 - 5.98 |
0.0726 times |
| Fri 11 April 2025 |
5.60 (-2.1%) |
5.18 |
5.18 - 5.79 |
0.0782 times |
| Fri 04 April 2025 |
5.72 (9.58%) |
5.12 |
5.12 - 5.89 |
0.042 times |
| Fri 28 March 2025 |
5.22 (-7.28%) |
5.63 |
4.74 - 5.98 |
0.4087 times |
| Fri 21 March 2025 |
5.63 (-8.16%) |
6.17 |
5.63 - 6.31 |
0.2899 times |
| Thu 13 March 2025 |
6.13 (-7.26%) |
6.61 |
6.00 - 6.88 |
0.2512 times |
| Fri 07 March 2025 |
6.61 (10.17%) |
6.00 |
5.42 - 6.61 |
4.0479 times |
| Fri 28 February 2025 |
6.00 (-1.48%) |
5.97 |
5.75 - 6.04 |
2.6552 times |
| Fri 21 February 2025 |
6.09 (-5.58%) |
6.33 |
5.97 - 6.33 |
0.1507 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 5.68 and 7.23 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 6.0066666666667 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.23 (19.35%) |
5.12 |
5.12 - 6.67 |
0.9993 times |
| Fri 28 March 2025 |
5.22 (-13%) |
6.00 |
4.74 - 6.88 |
2.1278 times |
| Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
1.2575 times |
| Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.3069 times |
| Tue 31 December 2024 |
9.24 (-2.43%) |
9.11 |
8.31 - 11.99 |
1.1757 times |
| Fri 29 November 2024 |
9.47 (-13.67%) |
11.18 |
9.47 - 12.31 |
0.4096 times |
| Thu 31 October 2024 |
10.97 (52.36%) |
7.34 |
7.20 - 10.97 |
1.2794 times |
| Mon 30 September 2024 |
7.20 (49.07%) |
4.92 |
4.92 - 7.20 |
0.4976 times |
| Fri 30 August 2024 |
4.83 (27.11%) |
3.75 |
3.66 - 4.83 |
1.0137 times |
| Wed 31 July 2024 |
3.80 (26.25%) |
2.95 |
2.90 - 3.91 |
0.9326 times |
| Fri 28 June 2024 |
3.01 (-7.67%) |
3.18 |
2.85 - 3.78 |
0.2314 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 5.91 | | 20 day DMA | 5.74 | | 35 day DMA | 5.87 | | 50 day DMA | 6.04 | | 100 day DMA | 7.49 | | 150 day DMA | 7.99 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.09 | 5.95 | | 12 day EMA | 5.98 | 5.94 | 5.86 | | 20 day EMA | 5.93 | 5.9 | 5.85 | | 35 day EMA | 6.02 | 6.01 | 5.99 | | 50 day EMA | 6.16 | 6.16 | 6.15 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.08 | 6.02 | | 12 day SMA | 5.91 | 5.86 | 5.8 | | 20 day SMA | 5.74 | 5.71 | 5.69 | | 35 day SMA | 5.87 | 5.87 | 5.85 | | 50 day SMA | 6.04 | 6.06 | 6.08 | | 100 day SMA | 7.49 | 7.53 | 7.57 | | 150 day SMA | 7.99 | 7.98 | 7.97 | | 200 day SMA | 6.96 | 6.94 | 6.92 |
|
|
