Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 5.66 and 6.55 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.82 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.71 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.07 (9.17%) |
5.79 |
5.25 - 6.14 |
1.2842 times |
Tue 02 September 2025 |
5.56 (1.46%) |
5.66 |
5.42 - 5.66 |
1.0147 times |
Mon 01 September 2025 |
5.48 (1.29%) |
5.49 |
5.30 - 5.65 |
1.0159 times |
Fri 29 August 2025 |
5.41 (-4.42%) |
5.76 |
5.27 - 5.90 |
0.8045 times |
Thu 28 August 2025 |
5.66 (-5.35%) |
6.10 |
4.86 - 6.12 |
0.5369 times |
Tue 26 August 2025 |
5.98 (-0.17%) |
6.00 |
5.96 - 6.15 |
0.3496 times |
Mon 25 August 2025 |
5.99 (-3.54%) |
6.35 |
5.94 - 6.35 |
1.686 times |
Fri 22 August 2025 |
6.21 (-1.58%) |
6.38 |
6.00 - 6.66 |
1.4863 times |
Thu 21 August 2025 |
6.31 (1.77%) |
6.15 |
6.05 - 6.38 |
0.5578 times |
Wed 20 August 2025 |
6.20 (-4.91%) |
6.40 |
6.18 - 6.69 |
1.2642 times |
Tue 19 August 2025 |
6.52 (-2.69%) |
6.79 |
6.16 - 6.79 |
0.6829 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 5.66 and 6.55 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 5.82 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.07 (12.2%) |
5.49 |
5.25 - 6.14 |
0.197 times |
Fri 29 August 2025 |
5.41 (-12.88%) |
6.35 |
4.86 - 6.35 |
0.2007 times |
Fri 22 August 2025 |
6.21 (-9.08%) |
7.10 |
6.00 - 7.10 |
0.2795 times |
Thu 14 August 2025 |
6.83 (-0.58%) |
7.00 |
6.56 - 7.07 |
0.8932 times |
Fri 08 August 2025 |
6.87 (1.93%) |
6.90 |
6.54 - 7.10 |
0.6269 times |
Fri 01 August 2025 |
6.74 (11.77%) |
6.04 |
5.63 - 6.78 |
2.4291 times |
Fri 25 July 2025 |
6.03 (-2.27%) |
6.28 |
5.63 - 6.29 |
2.4315 times |
Fri 18 July 2025 |
6.17 (12.18%) |
5.61 |
5.31 - 6.56 |
1.9161 times |
Fri 11 July 2025 |
5.50 (-6.78%) |
5.90 |
5.33 - 6.15 |
0.6203 times |
Fri 04 July 2025 |
5.90 (-3.75%) |
6.29 |
5.30 - 6.29 |
0.4057 times |
Fri 27 June 2025 |
6.13 (-0.16%) |
6.70 |
5.91 - 6.70 |
1.3464 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 5.66 and 6.55 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.82 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.07 (12.2%) |
5.49 |
5.25 - 6.14 |
0.0807 times |
Fri 29 August 2025 |
5.41 (-16.77%) |
6.50 |
4.86 - 7.10 |
0.974 times |
Thu 31 July 2025 |
6.50 (10.54%) |
6.09 |
5.30 - 6.75 |
3.0302 times |
Mon 30 June 2025 |
5.88 (-15.76%) |
7.00 |
5.63 - 7.44 |
1.3302 times |
Fri 30 May 2025 |
6.98 (12.04%) |
6.46 |
5.95 - 7.40 |
2.3118 times |
Wed 30 April 2025 |
6.23 (19.35%) |
5.12 |
5.12 - 6.67 |
0.3872 times |
Fri 28 March 2025 |
5.22 (-13%) |
6.00 |
4.74 - 6.88 |
0.8244 times |
Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
0.4872 times |
Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.1189 times |
Tue 31 December 2024 |
9.24 (-2.43%) |
9.11 |
8.31 - 11.99 |
0.4555 times |
Fri 29 November 2024 |
9.47 (-13.67%) |
11.18 |
9.47 - 12.31 |
0.1587 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 6.01 | | 20 day DMA | 6.34 | | 35 day DMA | 6.31 | | 50 day DMA | 6.15 | | 100 day DMA | 6.29 | | 150 day DMA | 6.4 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.65 | 5.69 | | 12 day EMA | 5.97 | 5.95 | 6.02 | | 20 day EMA | 6.1 | 6.1 | 6.16 | | 35 day EMA | 6.15 | 6.15 | 6.18 | | 50 day EMA | 6.1 | 6.1 | 6.12 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.62 | 5.7 | | 12 day SMA | 6.01 | 6.07 | 6.16 | | 20 day SMA | 6.34 | 6.39 | 6.44 | | 35 day SMA | 6.31 | 6.29 | 6.29 | | 50 day SMA | 6.15 | 6.15 | 6.16 | | 100 day SMA | 6.29 | 6.29 | 6.28 | | 150 day SMA | 6.4 | 6.41 | 6.42 | | 200 day SMA | 7.27 | 7.29 | 7.32 |
|
|
