DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 14795.19 and 15830.55 | Daily Target 1 | 14521.87 | | Daily Target 2 | 15068.51 | | Daily Target 3 | 15557.226666667 | | Daily Target 4 | 16103.87 | | Daily Target 5 | 16592.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
15615.16 (-6.78%) |
15946.27 |
15010.58 - 16045.94 |
1.1122 times |
| Wed 09 April 2025 |
16751.03 (18.71%) |
14396.07 |
14275.74 - 16820.19 |
1.6129 times |
| Tue 08 April 2025 |
14111.05 (-1.81%) |
15272.42 |
13845.72 - 15451.82 |
1.1932 times |
| Mon 07 April 2025 |
14371.29 (3.49%) |
13135.13 |
12956.37 - 14616.44 |
1.4046 times |
| Fri 04 April 2025 |
13886.65 (-7.33%) |
14528.30 |
13582.11 - 14611.92 |
1.3392 times |
| Thu 03 April 2025 |
14984.31 (-8.78%) |
15444.80 |
14972.67 - 15639.11 |
1.0981 times |
| Wed 02 April 2025 |
16426.32 (0.63%) |
15979.63 |
15932.40 - 16634.69 |
0.4798 times |
| Tue 01 April 2025 |
16322.78 (0.96%) |
16135.32 |
15841.75 - 16324.29 |
0.5125 times |
| Mon 31 March 2025 |
16167.22 (-0.8%) |
15793.09 |
15546.30 - 16224.84 |
0.6827 times |
| Fri 28 March 2025 |
16296.82 (-4.27%) |
16591.53 |
16202.89 - 16754.58 |
0.5649 times |
| Wed 26 March 2025 |
17023.14 (-5.29%) |
17646.47 |
16874.27 - 17666.16 |
0.6385 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 14285.77 and 18149.59 | Weekly Target 1 | 11266.75 | | Weekly Target 2 | 13440.96 | | Weekly Target 3 | 15130.573333333 | | Weekly Target 4 | 17304.78 | | Weekly Target 5 | 18994.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
15615.16 (12.45%) |
13135.13 |
12956.37 - 16820.19 |
1.5631 times |
| Fri 04 April 2025 |
13886.65 (-14.79%) |
15793.09 |
13582.11 - 16634.69 |
1.2076 times |
| Fri 28 March 2025 |
16296.82 (-6.97%) |
17870.27 |
16202.89 - 18113.66 |
0.5323 times |
| Fri 21 March 2025 |
17516.90 (-2.27%) |
17888.16 |
17222.25 - 18065.64 |
1.0187 times |
| Fri 14 March 2025 |
17922.92 (3.95%) |
16802.72 |
16126.38 - 17941.63 |
1.141 times |
| Fri 07 March 2025 |
17242.03 (-6.38%) |
18378.86 |
16528.63 - 18399.82 |
0.7985 times |
| Fri 28 February 2025 |
18417.70 (-7.27%) |
20087.44 |
17537.77 - 20197.74 |
1.1087 times |
| Fri 21 February 2025 |
19862.34 (-2.33%) |
20594.47 |
19820.26 - 20776.33 |
0.7697 times |
| Fri 14 February 2025 |
20336.74 (5.22%) |
19479.21 |
19358.06 - 20362.97 |
0.9188 times |
| Fri 07 February 2025 |
19327.95 (4.13%) |
17811.40 |
17772.96 - 19627.11 |
0.9418 times |
| Fri 31 January 2025 |
18561.03 (-11.53%) |
18741.92 |
17765.40 - 19414.77 |
1.4915 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 12353.86 and 16217.68 | Monthly Target 1 | 11266.75 | | Monthly Target 2 | 13440.96 | | Monthly Target 3 | 15130.573333333 | | Monthly Target 4 | 17304.78 | | Monthly Target 5 | 18994.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
15615.16 (-3.41%) |
16135.32 |
12956.37 - 16820.19 |
0.6924 times |
| Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
0.9943 times |
| Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.0072 times |
| Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.0722 times |
| Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.8207 times |
| Thu 31 October 2024 |
18994.04 (2.49%) |
18556.88 |
17761.57 - 20388.57 |
0.986 times |
| Mon 30 September 2024 |
18532.34 (1.75%) |
17789.25 |
15672.93 - 19299.63 |
1.1353 times |
| Fri 30 August 2024 |
18213.03 (0.04%) |
18023.53 |
14597.49 - 19407.76 |
1.3358 times |
| Wed 31 July 2024 |
18206.49 (-4.72%) |
19077.39 |
16831.83 - 20854.42 |
1.047 times |
| Fri 28 June 2024 |
19108.55 (9.74%) |
17888.41 |
17478.83 - 21042.69 |
0.9092 times |
| Fri 31 May 2024 |
17412.58 (16.73%) |
14644.51 |
14197.66 - 18211.22 |
0.4082 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 14947.04 | | 12 day DMA | 15827.54 | | 20 day DMA | 16516.17 | | 35 day DMA | 17446.11 | | 50 day DMA | 17969.72 | | 100 day DMA | 18989.01 | | 150 day DMA | 18582.48 | | 200 day DMA | 18631.26 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15463.19 | 15387.22 | 14705.41 | | 12 day EMA | 15802.18 | 15836.17 | 15669.89 | | 20 day EMA | 16315.67 | 16389.38 | 16351.33 | | 35 day EMA | 17162.55 | 17253.65 | 17283.24 | | 50 day EMA | 17921.39 | 18015.48 | 18067.07 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14947.04 | 14820.87 | 14755.92 | | 12 day SMA | 15827.54 | 15986.02 | 16059.68 | | 20 day SMA | 16516.17 | 16562.69 | 16544.84 | | 35 day SMA | 17446.11 | 17574.03 | 17657.75 | | 50 day SMA | 17969.72 | 18086.06 | 18179.85 | | 100 day SMA | 18989.01 | 19028.77 | 19051.71 | | 150 day SMA | 18582.48 | 18595.99 | 18600.43 | | 200 day SMA | 18631.26 | 18630.26 | 18622.72 |
|
|
