DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 23626.54 and 23948.43 | Daily Target 1 | 23392.88 | | Daily Target 2 | 23538.3 | | Daily Target 3 | 23714.77 | | Daily Target 4 | 23860.19 | | Daily Target 5 | 24036.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23683.72 (0.21%) |
23584.08 |
23569.35 - 23891.24 |
0.8711 times |
Thu 10 July 2025 |
23634.22 (0.6%) |
23684.96 |
23377.30 - 23703.76 |
0.892 times |
Wed 09 July 2025 |
23492.60 (1.39%) |
23372.03 |
23372.03 - 23699.34 |
0.9388 times |
Tue 08 July 2025 |
23170.00 (1.02%) |
23102.66 |
23026.64 - 23250.11 |
0.9875 times |
Mon 07 July 2025 |
22935.07 (-0.93%) |
23057.65 |
22859.25 - 23109.95 |
0.8703 times |
Thu 03 July 2025 |
23149.49 (1.2%) |
23013.30 |
22965.64 - 23306.27 |
0.7019 times |
Wed 02 July 2025 |
22875.98 (2.23%) |
22384.22 |
22346.09 - 22928.14 |
1.1711 times |
Tue 01 July 2025 |
22376.82 (-2.46%) |
22734.27 |
22143.83 - 22811.66 |
1.1438 times |
Mon 30 June 2025 |
22940.99 (0.46%) |
22958.35 |
22736.39 - 23005.76 |
1.0127 times |
Fri 27 June 2025 |
22835.35 (0.86%) |
22730.02 |
22564.15 - 22987.41 |
1.4108 times |
Thu 26 June 2025 |
22639.99 (0.85%) |
22610.84 |
22448.53 - 22768.98 |
1.1803 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 23271.49 and 24303.48 | Weekly Target 1 | 22446.08 | | Weekly Target 2 | 23064.9 | | Weekly Target 3 | 23478.07 | | Weekly Target 4 | 24096.89 | | Weekly Target 5 | 24510.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23683.72 (2.31%) |
23057.65 |
22859.25 - 23891.24 |
0.9791 times |
Thu 03 July 2025 |
23149.49 (1.38%) |
22958.35 |
22143.83 - 23306.27 |
0.8652 times |
Fri 27 June 2025 |
22835.35 (8.36%) |
21012.94 |
20806.84 - 22987.41 |
1.3137 times |
Fri 20 June 2025 |
21074.09 (1.49%) |
21205.96 |
20832.12 - 21406.02 |
0.8188 times |
Fri 13 June 2025 |
20764.61 (0.79%) |
20749.48 |
20663.20 - 21306.95 |
1.1315 times |
Fri 06 June 2025 |
20602.09 (4.71%) |
19776.57 |
19776.57 - 21087.42 |
1.1098 times |
Fri 30 May 2025 |
19675.42 (2.86%) |
19543.50 |
19327.15 - 20549.34 |
1.0933 times |
Fri 23 May 2025 |
19128.28 (-3.22%) |
19340.41 |
18867.12 - 20054.48 |
1.0268 times |
Fri 16 May 2025 |
19763.80 (1.92%) |
18713.42 |
18704.52 - 19970.62 |
1.0519 times |
Tue 13 May 2025 |
19392.30 (4.62%) |
18508.34 |
18181.51 - 19538.61 |
0.61 times |
Mon 12 May 2025 |
18536.64 (6.08%) |
18508.34 |
18181.51 - 18541.23 |
0.2954 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 22913.78 and 24661.19 | Monthly Target 1 | 21492.19 | | Monthly Target 2 | 22587.95 | | Monthly Target 3 | 23239.596666667 | | Monthly Target 4 | 24335.36 | | Monthly Target 5 | 24987.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23683.72 (3.24%) |
22734.27 |
22143.83 - 23891.24 |
0.3363 times |
Mon 30 June 2025 |
22940.99 (16.6%) |
19776.57 |
19776.57 - 23005.76 |
0.9492 times |
Fri 30 May 2025 |
19675.42 (20.08%) |
16809.22 |
16580.66 - 20549.34 |
1.1431 times |
Wed 30 April 2025 |
16384.78 (1.35%) |
16135.32 |
12956.37 - 16820.19 |
1.2449 times |
Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
1.0457 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.0593 times |
Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.1276 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.8631 times |
Thu 31 October 2024 |
18994.04 (2.49%) |
18556.88 |
17761.57 - 20388.57 |
1.0369 times |
Mon 30 September 2024 |
18532.34 (1.75%) |
17789.25 |
15672.93 - 19299.63 |
1.1939 times |
Fri 30 August 2024 |
18213.03 (0.04%) |
18023.53 |
14597.49 - 19407.76 |
1.4048 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 23383.12 | | 12 day DMA | 23015.3 | | 20 day DMA | 22287.74 | | 35 day DMA | 21342.15 | | 50 day DMA | 20437.36 | | 100 day DMA | 18907.61 | | 150 day DMA | 19212.45 | | 200 day DMA | 19017.16 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23426.08 | 23297.28 | 23128.84 | | 12 day EMA | 22927.17 | 22789.67 | 22636.17 | | 20 day EMA | 22369.81 | 22231.57 | 22083.99 | | 35 day EMA | 21376.56 | 21240.73 | 21099.82 | | 50 day EMA | 20399.11 | 20265.1 | 20127.64 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23383.12 | 23276.28 | 23124.63 | | 12 day SMA | 23015.3 | 22864.6 | 22661.35 | | 20 day SMA | 22287.74 | 22155.43 | 22013.23 | | 35 day SMA | 21342.15 | 21230.45 | 21119.87 | | 50 day SMA | 20437.36 | 20291.38 | 20145.53 | | 100 day SMA | 18907.61 | 18865.06 | 18820.15 | | 150 day SMA | 19212.45 | 19189.28 | 19166.75 | | 200 day SMA | 19017.16 | 18982.2 | 18945.59 |
|
|
