DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 27544.56 and 27842.67 | Daily Target 1 | 27492.09 | | Daily Target 2 | 27597.03 | | Daily Target 3 | 27790.2 | | Daily Target 4 | 27895.14 | | Daily Target 5 | 28088.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27701.97 (0.4%) |
27789.05 |
27685.26 - 27983.37 |
0.7448 times |
Fri 17 October 2025 |
27590.44 (0.08%) |
27308.58 |
27093.20 - 27694.44 |
0.879 times |
Thu 16 October 2025 |
27569.43 (0.85%) |
27653.71 |
27272.71 - 27899.75 |
0.9234 times |
Wed 15 October 2025 |
27336.24 (1.37%) |
27504.11 |
26914.27 - 27694.87 |
1.0665 times |
Tue 14 October 2025 |
26965.56 (-3.42%) |
27324.94 |
26862.68 - 27505.16 |
1.0363 times |
Mon 13 October 2025 |
27919.27 (4.45%) |
27795.67 |
27579.29 - 28070.12 |
0.9494 times |
Fri 10 October 2025 |
26730.50 (-5.45%) |
28274.99 |
26722.29 - 28545.81 |
1.4691 times |
Thu 09 October 2025 |
28270.92 (0.79%) |
28225.56 |
28117.99 - 28507.73 |
0.921 times |
Wed 08 October 2025 |
28050.68 (2.74%) |
27407.63 |
27398.40 - 28064.81 |
1.0258 times |
Tue 07 October 2025 |
27301.50 (-0.67%) |
27675.18 |
27131.56 - 27836.30 |
0.9846 times |
Mon 06 October 2025 |
27486.98 (0.34%) |
27671.52 |
27401.71 - 27831.90 |
1.2701 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 27544.56 and 27842.67 | Weekly Target 1 | 27492.09 | | Weekly Target 2 | 27597.03 | | Weekly Target 3 | 27790.2 | | Weekly Target 4 | 27895.14 | | Weekly Target 5 | 28088.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27701.97 (0.4%) |
27789.05 |
27685.26 - 27983.37 |
0.1888 times |
Fri 17 October 2025 |
27590.44 (3.22%) |
27795.67 |
26862.68 - 28070.12 |
1.2309 times |
Fri 10 October 2025 |
26730.50 (-2.43%) |
27671.52 |
26722.29 - 28545.81 |
1.4378 times |
Fri 03 October 2025 |
27394.98 (4.3%) |
26620.17 |
26382.51 - 27797.63 |
0.9833 times |
Fri 26 September 2025 |
26265.76 (0.43%) |
26004.31 |
25577.96 - 26837.64 |
1.4248 times |
Fri 19 September 2025 |
26152.99 (-0.05%) |
26014.53 |
25178.82 - 26298.52 |
1.476 times |
Fri 12 September 2025 |
26166.78 (6.08%) |
24918.13 |
24743.05 - 26484.07 |
1.0029 times |
Fri 05 September 2025 |
24667.21 (-0.11%) |
23965.63 |
23916.47 - 25021.94 |
0.8552 times |
Fri 29 August 2025 |
24694.48 (0%) |
25177.77 |
24541.27 - 25191.13 |
0.2644 times |
Fri 29 August 2025 |
24694.48 (-1.37%) |
25047.21 |
24541.27 - 25859.66 |
1.1359 times |
Fri 22 August 2025 |
25037.28 (-1.42%) |
25396.90 |
23857.19 - 25566.26 |
1.2644 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 27170.47 and 29077.31 | Monthly Target 1 | 25722.08 | | Monthly Target 2 | 26712.02 | | Monthly Target 3 | 27628.916666667 | | Monthly Target 4 | 28618.86 | | Monthly Target 5 | 29535.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27701.97 (2.9%) |
26741.94 |
26638.97 - 28545.81 |
0.6804 times |
Tue 30 September 2025 |
26922.22 (9.02%) |
23965.63 |
23916.47 - 26944.87 |
1.0761 times |
Fri 29 August 2025 |
24694.48 (-0.34%) |
24210.90 |
23857.19 - 26004.66 |
1.04 times |
Thu 31 July 2025 |
24778.84 (8.01%) |
22734.27 |
22143.83 - 25477.47 |
0.8613 times |
Mon 30 June 2025 |
22940.99 (16.6%) |
19776.57 |
19776.57 - 23005.76 |
0.9163 times |
Fri 30 May 2025 |
19675.42 (20.08%) |
16809.22 |
16580.66 - 20549.34 |
1.1035 times |
Wed 30 April 2025 |
16384.78 (1.35%) |
16135.32 |
12956.37 - 16820.19 |
1.2017 times |
Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
1.0095 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.0226 times |
Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.0885 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.8332 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 27432.73 | | 12 day DMA | 27526.54 | | 20 day DMA | 27133.29 | | 35 day DMA | 26395.93 | | 50 day DMA | 26056.07 | | 100 day DMA | 24284.62 | | 150 day DMA | 21882.74 | | 200 day DMA | 21311.06 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27556.44 | 27483.69 | 27430.32 | | 12 day EMA | 27378.37 | 27319.55 | 27270.31 | | 20 day EMA | 27105.99 | 27043.28 | 26985.71 | | 35 day EMA | 26634.52 | 26571.68 | 26511.7 | | 50 day EMA | 26103.47 | 26038.25 | 25974.92 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27432.73 | 27476.19 | 27304.2 | | 12 day SMA | 27526.54 | 27485.32 | 27429.63 | | 20 day SMA | 27133.29 | 27055.84 | 26985.74 | | 35 day SMA | 26395.93 | 26310 | 26250.95 | | 50 day SMA | 26056.07 | 26010.75 | 25962.84 | | 100 day SMA | 24284.62 | 24201.05 | 24121.99 | | 150 day SMA | 21882.74 | 21813.95 | 21744.74 | | 200 day SMA | 21311.06 | 21273.22 | 21235.9 |
|
|
