NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.75 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.74726666666667 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.75 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.74670 (-0.03%) |
0.74690 |
0.74640 - 0.74870 |
1.4798 times |
Wed 03 December 2025 |
0.74690 (0.39%) |
0.74410 |
0.74250 - 0.74770 |
0.0318 times |
Tue 02 December 2025 |
0.74400 (0.23%) |
0.74230 |
0.74140 - 0.74530 |
1.3654 times |
Mon 01 December 2025 |
0.74230 (-0.17%) |
0.74320 |
0.74150 - 0.74400 |
0.0355 times |
Fri 28 November 2025 |
0.74360 (0.55%) |
0.74300 |
0.74050 - 0.74390 |
2.269 times |
Wed 26 November 2025 |
0.73950 (0.98%) |
0.73230 |
0.73200 - 0.74120 |
1.5461 times |
Tue 25 November 2025 |
0.73230 (-0.01%) |
0.73230 |
0.72810 - 0.73300 |
1.4769 times |
Mon 24 November 2025 |
0.73240 (-0.22%) |
0.73360 |
0.73060 - 0.73370 |
0.992 times |
Fri 21 November 2025 |
0.73400 (0.41%) |
0.73090 |
0.73050 - 0.73400 |
0 times |
Thu 20 November 2025 |
0.73100 (-0.3%) |
0.73330 |
0.73000 - 0.73620 |
0.8035 times |
Wed 19 November 2025 |
0.73320 (-0.43%) |
0.73640 |
0.73080 - 0.73660 |
1.6281 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDSGD are 0.74 and 0.75 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.7456 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.74670 (0.42%) |
0.74320 |
0.74140 - 0.74870 |
0.8049 times |
Fri 28 November 2025 |
0.74360 (1.31%) |
0.73360 |
0.72810 - 0.74390 |
1.7366 times |
Fri 21 November 2025 |
0.73400 (-0.5%) |
0.73730 |
0.73000 - 0.73990 |
0.6913 times |
Fri 14 November 2025 |
0.73770 (0.74%) |
0.73290 |
0.73210 - 0.73980 |
0.7327 times |
Fri 07 November 2025 |
0.73230 (-1.67%) |
0.74470 |
0.73020 - 0.74470 |
0.6473 times |
Fri 31 October 2025 |
0.74470 (0%) |
0.74670 |
0.74340 - 0.74670 |
0 times |
Fri 31 October 2025 |
0.74470 (-0.24%) |
0.74770 |
0.74340 - 0.75030 |
0.2332 times |
Fri 24 October 2025 |
0.74650 (0.62%) |
0.74240 |
0.74020 - 0.74870 |
1.8622 times |
Fri 17 October 2025 |
0.74190 (-0.03%) |
0.74300 |
0.73940 - 0.74480 |
1.7864 times |
Fri 10 October 2025 |
0.74210 (-1.25%) |
0.75230 |
0.74180 - 0.75490 |
1.5054 times |
Fri 03 October 2025 |
0.75150 (0.78%) |
0.74630 |
0.74490 - 0.75240 |
1.5315 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.75 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.7456 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.75 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.74670 (0.42%) |
0.74320 |
0.74140 - 0.74870 |
0.6236 times |
Fri 28 November 2025 |
0.74360 (-0.15%) |
0.74470 |
0.72810 - 0.74470 |
2.9504 times |
Fri 31 October 2025 |
0.74470 (-0.41%) |
0.74780 |
0.73940 - 0.75490 |
4.787 times |
Tue 30 September 2025 |
0.74780 (-1.2%) |
0.75820 |
0.74460 - 0.76280 |
1.639 times |
Fri 29 August 2025 |
0.75690 (-0.92%) |
0.76570 |
0.74750 - 0.76790 |
0 times |
Thu 31 July 2025 |
0.76390 (-1.32%) |
0.77410 |
0.76020 - 0.77760 |
0 times |
Mon 30 June 2025 |
0.77410 (0.53%) |
0.77110 |
0.76090 - 0.77970 |
0 times |
Fri 30 May 2025 |
0.77000 (-0.72%) |
0.77640 |
0.76040 - 0.77830 |
0 times |
Wed 30 April 2025 |
0.77560 (1.85%) |
0.76560 |
0.74260 - 0.78710 |
0 times |
Mon 31 March 2025 |
0.76150 (0.66%) |
0.75590 |
0.75360 - 0.77580 |
0 times |
Fri 28 February 2025 |
0.75650 (-1.07%) |
0.76170 |
0.75490 - 0.77040 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDSGD
DMA (daily moving average) of New Zealand NZDSGD
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.74 | | 20 day DMA | 0.74 | | 35 day DMA | 0.74 | | 50 day DMA | 0.74 | | 100 day DMA | 0.75 | | 150 day DMA | 0.76 | | 200 day DMA | 0.76 | EMA (exponential moving average) of New Zealand NZDSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.74 | 0.74 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of New Zealand NZDSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.74 | | 12 day SMA | 0.74 | 0.74 | 0.74 | | 20 day SMA | 0.74 | 0.74 | 0.74 | | 35 day SMA | 0.74 | 0.74 | 0.74 | | 50 day SMA | 0.74 | 0.74 | 0.74 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
