NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDSGD are 0.74 and 0.74 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.74 | | Daily Target 4 | 0.74153333333333 | | Daily Target 5 | 0.75 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.74190 (0.22%) |
0.74040 |
0.73950 - 0.74320 |
0.9435 times |
Thu 16 October 2025 |
0.74030 (0.01%) |
0.74050 |
0.73980 - 0.74430 |
1.5848 times |
Wed 15 October 2025 |
0.74020 (-0.2%) |
0.74170 |
0.73990 - 0.74260 |
0.0522 times |
Tue 14 October 2025 |
0.74170 (-0.15%) |
0.74280 |
0.73940 - 0.74350 |
1.5294 times |
Mon 13 October 2025 |
0.74280 (0.09%) |
0.74300 |
0.74240 - 0.74480 |
1.3168 times |
Fri 10 October 2025 |
0.74210 (-0.67%) |
0.74730 |
0.74180 - 0.74750 |
0 times |
Thu 09 October 2025 |
0.74710 (-0.27%) |
0.74940 |
0.74580 - 0.75140 |
1.431 times |
Wed 08 October 2025 |
0.74910 (-0.13%) |
0.75000 |
0.74310 - 0.75020 |
0.6214 times |
Tue 07 October 2025 |
0.75010 (-0.53%) |
0.75410 |
0.74930 - 0.75430 |
1.1904 times |
Mon 06 October 2025 |
0.75410 (0.35%) |
0.75230 |
0.75200 - 0.75490 |
1.3305 times |
Fri 03 October 2025 |
0.75150 (0.23%) |
0.74990 |
0.74980 - 0.75240 |
0.8279 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDSGD are 0.74 and 0.74 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.74 | | Weekly Target 4 | 0.74203333333333 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.74190 (-0.03%) |
0.74300 |
0.73940 - 0.74480 |
2.8821 times |
Fri 10 October 2025 |
0.74210 (-1.25%) |
0.75230 |
0.74180 - 0.75490 |
2.4288 times |
Fri 03 October 2025 |
0.75150 (0.78%) |
0.74630 |
0.74490 - 0.75240 |
2.4708 times |
Fri 26 September 2025 |
0.74570 (-1.26%) |
0.75210 |
0.74460 - 0.75310 |
2.2184 times |
Thu 18 September 2025 |
0.75520 (-0.93%) |
0.76240 |
0.75520 - 0.76240 |
0 times |
Wed 10 September 2025 |
0.76230 (1.11%) |
0.76030 |
0.76030 - 0.76280 |
0 times |
Thu 04 September 2025 |
0.75390 (-0.4%) |
0.75820 |
0.75350 - 0.75820 |
0 times |
Fri 29 August 2025 |
0.75690 (0.65%) |
0.75130 |
0.75090 - 0.75690 |
0 times |
Fri 22 August 2025 |
0.75200 (-1.03%) |
0.76070 |
0.74750 - 0.76210 |
0 times |
Fri 15 August 2025 |
0.75980 (-0.74%) |
0.76420 |
0.75870 - 0.76690 |
0 times |
Fri 08 August 2025 |
0.76550 (0.31%) |
0.76160 |
0.75830 - 0.76620 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDSGD are 0.73 and 0.75 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.7454 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.76 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.74190 (-0.79%) |
0.74780 |
0.73940 - 0.75490 |
6.5872 times |
Tue 30 September 2025 |
0.74780 (-1.2%) |
0.75820 |
0.74460 - 0.76280 |
3.4128 times |
Fri 29 August 2025 |
0.75690 (-0.92%) |
0.76570 |
0.74750 - 0.76790 |
0 times |
Thu 31 July 2025 |
0.76390 (-1.32%) |
0.77410 |
0.76020 - 0.77760 |
0 times |
Mon 30 June 2025 |
0.77410 (0.53%) |
0.77110 |
0.76090 - 0.77970 |
0 times |
Fri 30 May 2025 |
0.77000 (-0.72%) |
0.77640 |
0.76040 - 0.77830 |
0 times |
Wed 30 April 2025 |
0.77560 (1.85%) |
0.76560 |
0.74260 - 0.78710 |
0 times |
Mon 31 March 2025 |
0.76150 (0.66%) |
0.75590 |
0.75360 - 0.77580 |
0 times |
Fri 28 February 2025 |
0.75650 (-1.07%) |
0.76170 |
0.75490 - 0.77040 |
0 times |
Fri 31 January 2025 |
0.76470 (0.03%) |
0.76420 |
0.76080 - 0.77370 |
0 times |
Tue 31 December 2024 |
0.76450 (-2.98%) |
0.78280 |
0.76340 - 0.78770 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDSGD
DMA (daily moving average) of New Zealand NZDSGD
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.75 | | 20 day DMA | 0.75 | | 35 day DMA | 0.75 | | 50 day DMA | 0.75 | | 100 day DMA | 0.76 | | 150 day DMA | 0.76 | | 200 day DMA | 0.77 | EMA (exponential moving average) of New Zealand NZDSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.75 | 0.75 | | 12 day EMA | 0.77 | 0.77 | 0.77 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of New Zealand NZDSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.74 | | 12 day SMA | 0.75 | 0.75 | 0.75 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.75 | 0.75 | 0.75 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
