Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume G V

Date Closing Open Range Volume
Fri 11 July 2025 0.37 (0%) 0.37 0.36 - 0.38 0.5669 times
Thu 10 July 2025 0.37 (0%) 0.37 0.36 - 0.37 0.7442 times
Wed 09 July 2025 0.37 (0%) 0.37 0.36 - 0.37 0.4704 times
Tue 08 July 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 0.6801 times
Mon 07 July 2025 0.38 (0%) 0.38 0.37 - 0.39 0.6204 times
Fri 04 July 2025 0.38 (2.7%) 0.37 0.36 - 0.38 1.5759 times
Thu 03 July 2025 0.37 (0%) 0.38 0.36 - 0.38 1.3621 times
Wed 02 July 2025 0.37 (2.78%) 0.36 0.35 - 0.37 1.8627 times
Tue 01 July 2025 0.36 (2.86%) 0.35 0.35 - 0.36 1.2226 times
Mon 30 June 2025 0.35 (0%) 0.35 0.35 - 0.36 0.8946 times
Fri 27 June 2025 0.35 (0%) 0.36 0.35 - 0.36 0.6297 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 11 July 2025 0.37 (-2.63%) 0.38 0.36 - 0.39 0.2022 times
Fri 04 July 2025 0.38 (8.57%) 0.35 0.35 - 0.38 0.4539 times
Fri 27 June 2025 0.35 (0%) 0.33 0.33 - 0.36 0.288 times
Thu 19 June 2025 0.35 (-2.78%) 0.36 0.35 - 0.37 0.4063 times
Fri 13 June 2025 0.36 (5.88%) 0.34 0.32 - 0.36 0.7178 times
Fri 06 June 2025 0.34 (-8.11%) 0.37 0.34 - 0.37 0.9673 times
Fri 30 May 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.4473 times
Fri 23 May 2025 0.36 (-2.7%) 0.37 0.34 - 0.38 0.6606 times
Fri 16 May 2025 0.37 (-2.63%) 0.40 0.36 - 0.43 2.5648 times
Fri 09 May 2025 0.38 (-24%) 0.51 0.38 - 0.63 3.2918 times
Fri 02 May 2025 0.50 (-16.67%) 0.61 0.50 - 0.74 1.7142 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.36 and 0.4

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.37
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 11 July 2025 0.37 (5.71%) 0.35 0.35 - 0.39 0.2643 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.0788 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.7873 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3403 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.455 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2482 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.3801 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.4608 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.48 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.5052 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.5033 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.49
150 day DMA 0.56
200 day DMA 0.62

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.370.380.38
100 day SMA0.490.490.49
150 day SMA0.560.560.57
200 day SMA0.620.620.62
Back to top Use Dark Theme