Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.34 and 0.36

Daily Target 10.33
Daily Target 20.34
Daily Target 30.35
Daily Target 40.36
Daily Target 50.37

Daily price and volume G V

Date Closing Open Range Volume
Tue 02 September 2025 0.35 (0%) 0.35 0.34 - 0.36 1.3434 times
Mon 01 September 2025 0.35 (0%) 0.35 0.34 - 0.36 0.9849 times
Fri 29 August 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 1.0735 times
Thu 28 August 2025 0.36 (2.86%) 0.35 0.34 - 0.36 0.7326 times
Tue 26 August 2025 0.35 (0%) 0.36 0.34 - 0.36 0.8059 times
Mon 25 August 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.6432 times
Fri 22 August 2025 0.36 (0%) 0.37 0.35 - 0.37 0.5868 times
Thu 21 August 2025 0.36 (0%) 0.36 0.35 - 0.38 3.0711 times
Wed 20 August 2025 0.36 (0%) 0.36 0.35 - 0.36 0.3033 times
Tue 19 August 2025 0.36 (0%) 0.36 0.35 - 0.36 0.4553 times
Mon 18 August 2025 0.36 (5.88%) 0.35 0.35 - 0.36 0.5845 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.34 and 0.36

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 02 September 2025 0.35 (0%) 0.35 0.34 - 0.36 0.3422 times
Fri 29 August 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 0.4784 times
Fri 22 August 2025 0.36 (5.88%) 0.35 0.35 - 0.38 0.735 times
Thu 14 August 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 0.2175 times
Fri 08 August 2025 0.35 (0%) 0.35 0.34 - 0.36 1.78 times
Fri 01 August 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 3.0568 times
Fri 25 July 2025 0.36 (0%) 0.36 0.34 - 0.38 0.7478 times
Fri 18 July 2025 0.36 (-2.7%) 0.37 0.35 - 0.38 0.8409 times
Fri 11 July 2025 0.37 (-2.63%) 0.38 0.36 - 0.39 0.5552 times
Fri 04 July 2025 0.38 (8.57%) 0.35 0.35 - 0.38 1.2463 times
Fri 27 June 2025 0.35 (0%) 0.33 0.33 - 0.36 0.7908 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.34 and 0.36

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.35
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 02 September 2025 0.35 (0%) 0.35 0.34 - 0.36 0.0661 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.6598 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 1.1761 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.2941 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 4.5433 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.4082 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.5458 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2978 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.456 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.5528 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.5758 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.4
150 day DMA 0.47
200 day DMA 0.54

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.40.410.41
150 day SMA0.470.480.48
200 day SMA0.540.540.54
Back to top Use Dark Theme