Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume G V

Date Closing Open Range Volume
Fri 17 October 2025 0.32 (0%) 0.33 0.32 - 0.33 0.9568 times
Thu 16 October 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 1.121 times
Wed 15 October 2025 0.33 (0%) 0.32 0.32 - 0.33 0.454 times
Tue 14 October 2025 0.33 (0%) 0.33 0.32 - 0.33 1.0902 times
Mon 13 October 2025 0.33 (0%) 0.32 0.32 - 0.33 1.3818 times
Fri 10 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.9584 times
Thu 09 October 2025 0.33 (0%) 0.34 0.32 - 0.34 1.0179 times
Wed 08 October 2025 0.33 (0%) 0.34 0.32 - 0.34 0.9792 times
Tue 07 October 2025 0.33 (0%) 0.33 0.33 - 0.34 1.1345 times
Mon 06 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 0.9061 times
Fri 03 October 2025 0.34 (0%) 0.33 0.33 - 0.34 0.7382 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.32 and 0.33

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 17 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.6129 times
Fri 10 October 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.6119 times
Fri 03 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.9246 times
Fri 26 September 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 2.7342 times
Fri 19 September 2025 0.37 (2.78%) 0.36 0.35 - 0.38 1.4819 times
Fri 12 September 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.722 times
Fri 05 September 2025 0.35 (0%) 0.35 0.34 - 0.36 0.8797 times
Fri 29 August 2025 0.35 (-2.78%) 0.36 0.34 - 0.36 0.6796 times
Fri 22 August 2025 0.36 (5.88%) 0.35 0.35 - 0.38 1.0441 times
Thu 14 August 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 0.309 times
Fri 08 August 2025 0.35 (0%) 0.35 0.34 - 0.36 2.5287 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.31 and 0.33

Monthly Target 10.31
Monthly Target 20.31
Monthly Target 30.32666666666667
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 17 October 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 0.2189 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.8171 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.6304 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 1.1238 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.2366 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 4.3414 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3901 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.5215 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2846 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.4357 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.5282 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.41
200 day DMA 0.48

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.350.350.35
20 day EMA0.350.350.35
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.340.340.34
35 day SMA0.340.350.35
50 day SMA0.350.350.35
100 day SMA0.350.350.35
150 day SMA0.410.410.42
200 day SMA0.480.480.48
Back to top Use Dark Theme