Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.66 and 0.66

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66
Daily Target 40.66
Daily Target 50.66

Daily price and volume G V

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (4.76%) 0.66 0.66 - 0.66 0.2941 times
Thu 04 December 2025 0.63 (5%) 0.63 0.61 - 0.63 0.7745 times
Wed 03 December 2025 0.60 (3.45%) 0.60 0.56 - 0.60 3.3921 times
Tue 02 December 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.194 times
Mon 01 December 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.117 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.54 - 0.54 0.1655 times
Thu 27 November 2025 0.52 (4%) 0.52 0.52 - 0.52 0.1856 times
Wed 26 November 2025 0.50 (4.17%) 0.50 0.50 - 0.50 0.1331 times
Tue 25 November 2025 0.48 (4.35%) 0.48 0.48 - 0.48 0.129 times
Mon 24 November 2025 0.46 (4.55%) 0.46 0.46 - 0.46 4.6152 times
Fri 21 November 2025 0.44 (4.76%) 0.44 0.40 - 0.44 6.4153 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.61 and 0.71

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.62666666666667
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 1.9178 times
Fri 28 November 2025 0.54 (22.73%) 0.46 0.46 - 0.54 2.1013 times
Fri 21 November 2025 0.44 (18.92%) 0.38 0.38 - 0.44 3.2287 times
Fri 14 November 2025 0.37 (15.63%) 0.31 0.31 - 0.37 1.3039 times
Fri 07 November 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.1833 times
Fri 31 October 2025 0.31 (-6.06%) 0.34 0.31 - 0.34 0.3193 times
Thu 23 October 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.1619 times
Fri 17 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.2235 times
Fri 10 October 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.2232 times
Fri 03 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.3372 times
Fri 26 September 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 0.9972 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.61 and 0.71

Monthly Target 10.53
Monthly Target 20.59
Monthly Target 30.62666666666667
Monthly Target 40.69
Monthly Target 50.73

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 0.5441 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 1.9342 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.3107 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.6502 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.5017 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.8944 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.9841 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.455 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3104 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.415 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2265 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.53
20 day DMA 0.46
35 day DMA 0.4
50 day DMA 0.38
100 day DMA 0.37
150 day DMA 0.37
200 day DMA 0.43

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.590.57
12 day EMA0.560.540.52
20 day EMA0.50.480.46
35 day EMA0.450.440.43
50 day EMA0.410.40.39

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.580.56
12 day SMA0.530.510.49
20 day SMA0.460.440.43
35 day SMA0.40.390.38
50 day SMA0.380.380.37
100 day SMA0.370.370.36
150 day SMA0.370.370.37
200 day SMA0.430.430.43
Back to top Use Dark Theme