Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.57 and 0.6

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.61

Daily price and volume G V

Date Closing Open Range Volume
Tue 08 April 2025 0.58 (-1.69%) 0.56 0.56 - 0.59 0.3308 times
Fri 04 April 2025 0.59 (0%) 0.60 0.58 - 0.60 0.6518 times
Wed 02 April 2025 0.59 (7.27%) 0.55 0.54 - 0.60 1.005 times
Tue 01 April 2025 0.55 (1.85%) 0.55 0.54 - 0.57 0.6124 times
Fri 28 March 2025 0.54 (-3.57%) 0.54 0.54 - 0.57 1.1991 times
Wed 26 March 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 1.7003 times
Tue 25 March 2025 0.57 (-6.56%) 0.62 0.53 - 0.62 1.6596 times
Mon 24 March 2025 0.61 (1.67%) 0.60 0.59 - 0.63 1.6068 times
Fri 21 March 2025 0.60 (3.45%) 0.57 0.57 - 0.60 0.6874 times
Thu 20 March 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.5468 times
Wed 19 March 2025 0.59 (3.51%) 0.58 0.56 - 0.61 0.8111 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.57 and 0.6

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.57666666666667
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 08 April 2025 0.58 (-1.69%) 0.56 0.56 - 0.59 0.1104 times
Fri 04 April 2025 0.59 (9.26%) 0.55 0.54 - 0.60 0.7571 times
Fri 28 March 2025 0.54 (-10%) 0.60 0.53 - 0.63 2.0573 times
Fri 21 March 2025 0.60 (3.45%) 0.58 0.55 - 0.61 1.1846 times
Thu 13 March 2025 0.58 (-15.94%) 0.73 0.55 - 0.73 0.9685 times
Fri 07 March 2025 0.69 (23.21%) 0.57 0.52 - 0.73 1.6982 times
Fri 28 February 2025 0.56 (-11.11%) 0.63 0.54 - 0.65 0.541 times
Fri 21 February 2025 0.63 (5%) 0.61 0.57 - 0.68 1.0297 times
Fri 14 February 2025 0.60 (-10.45%) 0.67 0.58 - 0.67 1.1722 times
Fri 07 February 2025 0.67 (-2.9%) 0.69 0.66 - 0.69 0.4809 times
Fri 31 January 2025 0.69 (6.15%) 0.65 0.62 - 0.71 1.3649 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.56 and 0.62

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.57333333333333
Monthly Target 40.61
Monthly Target 50.63

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 08 April 2025 0.58 (7.41%) 0.55 0.54 - 0.60 0.0782 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.5323 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2904 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.4447 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.5392 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.5616 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.9311 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.5889 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.8669 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 1.1668 times
Fri 28 June 2024 0.85 (19.72%) 0.71 0.65 - 1.04 1.4891 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.57
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.56
12 day SMA0.580.580.58
20 day SMA0.590.590.58
35 day SMA0.590.590.6
50 day SMA0.610.620.62
100 day SMA0.670.670.67
150 day SMA0.720.720.72
200 day SMA0.750.750.75
Back to top Use Dark Theme