Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.35 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume G V

Date Closing Open Range Volume
Fri 23 May 2025 0.36 (2.86%) 0.35 0.34 - 0.36 0.5102 times
Thu 22 May 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.2298 times
Wed 21 May 2025 0.36 (-2.7%) 0.37 0.36 - 0.37 0.4456 times
Tue 20 May 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 0.4317 times
Mon 19 May 2025 0.38 (2.7%) 0.37 0.36 - 0.38 0.4306 times
Fri 16 May 2025 0.37 (2.78%) 0.37 0.36 - 0.37 0.6134 times
Thu 15 May 2025 0.36 (-7.69%) 0.40 0.36 - 0.41 3.2827 times
Wed 14 May 2025 0.39 (5.41%) 0.38 0.36 - 0.40 0.8303 times
Tue 13 May 2025 0.37 (-9.76%) 0.42 0.37 - 0.43 2.3082 times
Mon 12 May 2025 0.41 (7.89%) 0.40 0.39 - 0.41 0.9174 times
Fri 09 May 2025 0.38 (-9.52%) 0.40 0.38 - 0.42 1.1121 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.33 and 0.37

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 23 May 2025 0.36 (-2.7%) 0.37 0.34 - 0.38 0.6993 times
Fri 16 May 2025 0.37 (-2.63%) 0.40 0.36 - 0.43 2.7153 times
Fri 09 May 2025 0.38 (-24%) 0.51 0.38 - 0.63 3.4848 times
Fri 02 May 2025 0.50 (-16.67%) 0.61 0.50 - 0.74 1.8148 times
Fri 25 April 2025 0.60 (1.69%) 0.60 0.56 - 0.71 0.3846 times
Thu 17 April 2025 0.59 (0%) 0.58 0.58 - 0.61 0.079 times
Fri 11 April 2025 0.59 (0%) 0.56 0.56 - 0.61 0.0855 times
Fri 04 April 2025 0.59 (9.26%) 0.55 0.54 - 0.60 0.1395 times
Fri 28 March 2025 0.54 (-10%) 0.60 0.53 - 0.63 0.379 times
Fri 21 March 2025 0.60 (3.45%) 0.58 0.55 - 0.61 0.2183 times
Thu 13 March 2025 0.58 (-15.94%) 0.73 0.55 - 0.73 0.1784 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.15 and 0.55

Monthly Target 10.08
Monthly Target 20.22
Monthly Target 30.48
Monthly Target 40.62
Monthly Target 50.88

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 23 May 2025 0.36 (-41.94%) 0.61 0.34 - 0.74 3.1451 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.2982 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.3986 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2175 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.333 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.4038 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.4206 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.1951 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.441 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.147 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 0.8738 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.45
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.6
150 day DMA 0.66
200 day DMA 0.7

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.390.390.4
20 day EMA0.430.440.45
35 day EMA0.440.450.46
50 day EMA0.510.520.53

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.380.380.39
20 day SMA0.450.460.48
35 day SMA0.510.520.52
50 day SMA0.530.540.54
100 day SMA0.60.60.61
150 day SMA0.660.660.67
200 day SMA0.70.710.71
Back to top Use Dark Theme