McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 36.84 and 39.19 | Daily Target 1 | 36.26 | | Daily Target 2 | 37.42 | | Daily Target 3 | 38.61 | | Daily Target 4 | 39.77 | | Daily Target 5 | 40.96 |
Daily price and volume Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.58 (1.66%) |
38.90 |
37.45 - 39.80 |
1.725 times |
Wed 16 April 2025 |
37.95 (-0.16%) |
39.50 |
37.38 - 39.50 |
0.9019 times |
Tue 15 April 2025 |
38.01 (5%) |
36.98 |
36.75 - 38.01 |
0.6281 times |
Fri 11 April 2025 |
36.20 (4.96%) |
34.99 |
34.99 - 36.21 |
0.9145 times |
Wed 09 April 2025 |
34.49 (-4.19%) |
35.40 |
34.21 - 35.50 |
0.6401 times |
Tue 08 April 2025 |
36.00 (-2.33%) |
34.21 |
34.11 - 36.50 |
0.3096 times |
Fri 04 April 2025 |
36.86 (-0.51%) |
38.40 |
36.86 - 38.40 |
1.1406 times |
Wed 02 April 2025 |
37.05 (4.99%) |
35.00 |
33.92 - 37.05 |
1.1944 times |
Tue 01 April 2025 |
35.29 (4.38%) |
32.41 |
32.41 - 35.50 |
0.7785 times |
Fri 28 March 2025 |
33.81 (0%) |
32.90 |
32.20 - 33.81 |
1.7673 times |
Wed 26 March 2025 |
33.81 (-4.97%) |
34.52 |
33.81 - 35.28 |
1.5087 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 37.67 and 40.72 | Weekly Target 1 | 35.33 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 38.376666666667 | | Weekly Target 4 | 40 | | Weekly Target 5 | 41.43 |
Weekly price and volumes for Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.58 (6.57%) |
36.98 |
36.75 - 39.80 |
0.7528 times |
Fri 11 April 2025 |
36.20 (-1.79%) |
34.21 |
34.11 - 36.50 |
0.4312 times |
Fri 04 April 2025 |
36.86 (9.02%) |
32.41 |
32.41 - 38.40 |
0.7201 times |
Fri 28 March 2025 |
33.81 (-11.17%) |
38.15 |
32.20 - 39.85 |
0.9792 times |
Fri 21 March 2025 |
38.06 (25.24%) |
31.90 |
31.89 - 38.75 |
0.2691 times |
Thu 13 March 2025 |
30.39 (-5.21%) |
32.93 |
29.00 - 32.93 |
0.6452 times |
Fri 07 March 2025 |
32.06 (3.59%) |
31.60 |
27.96 - 32.06 |
3.8002 times |
Fri 28 February 2025 |
30.95 (-11.47%) |
33.49 |
30.95 - 34.90 |
1.5795 times |
Fri 21 February 2025 |
34.96 (0.63%) |
33.01 |
31.36 - 38.00 |
0.3761 times |
Fri 14 February 2025 |
34.74 (-18.85%) |
42.45 |
34.74 - 42.45 |
0.4466 times |
Fri 07 February 2025 |
42.81 (7.86%) |
39.93 |
36.62 - 43.14 |
0.8542 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 35.5 and 42.89 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 34.06 | | Monthly Target 3 | 36.93 | | Monthly Target 4 | 41.45 | | Monthly Target 5 | 44.32 |
Monthly price and volumes Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.58 (14.11%) |
32.41 |
32.41 - 39.80 |
0.225 times |
Fri 28 March 2025 |
33.81 (9.24%) |
31.60 |
27.96 - 39.85 |
0.6728 times |
Fri 28 February 2025 |
30.95 (-22.02%) |
39.93 |
30.95 - 43.14 |
0.3848 times |
Fri 31 January 2025 |
39.69 (-9.88%) |
44.82 |
36.09 - 48.00 |
0.4354 times |
Tue 31 December 2024 |
44.04 (15.99%) |
39.86 |
37.49 - 51.90 |
1.7128 times |
Fri 29 November 2024 |
37.97 (33.27%) |
28.50 |
28.50 - 37.97 |
0.9291 times |
Thu 31 October 2024 |
28.49 (-13.54%) |
33.31 |
26.31 - 36.50 |
2.1303 times |
Mon 30 September 2024 |
32.95 (29.17%) |
25.70 |
23.66 - 32.95 |
1.3243 times |
Fri 30 August 2024 |
25.51 (-9.67%) |
28.35 |
25.20 - 28.99 |
0.5272 times |
Wed 31 July 2024 |
28.24 (6.73%) |
26.99 |
25.85 - 35.59 |
1.6583 times |
Fri 28 June 2024 |
26.46 (9.84%) |
25.20 |
21.50 - 31.75 |
0.5691 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value | | 5 day DMA | 37.05 | | 12 day DMA | 36.14 | | 20 day DMA | 35.33 | | 35 day DMA | 33.92 | | 50 day DMA | 35.27 | | 100 day DMA | 38.51 | | 150 day DMA | 35.35 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.51 | 36.98 | 36.5 | | 12 day EMA | 36.45 | 36.06 | 35.72 | | 20 day EMA | 35.77 | 35.47 | 35.21 | | 35 day EMA | 35.84 | 35.68 | 35.55 | | 50 day EMA | 35.75 | 35.63 | 35.54 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.05 | 36.53 | 36.31 | | 12 day SMA | 36.14 | 36.04 | 36.05 | | 20 day SMA | 35.33 | 34.87 | 34.49 | | 35 day SMA | 33.92 | 33.76 | 33.67 | | 50 day SMA | 35.27 | 35.29 | 35.35 | | 100 day SMA | 38.51 | 38.42 | 38.35 | | 150 day SMA | 35.35 | 35.27 | 35.19 | | 200 day SMA | 33.49 | 33.44 | 33.39 |
|
|
