Use Dark Theme
bell notificationshomepagelogin

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 3438.76 and 3461.29

Daily Target 13420.38
Daily Target 23434.61
Daily Target 33442.9133333333
Daily Target 43457.14
Daily Target 53465.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 3448.83 (0.9%) 3429.39 3428.69 - 3451.22 0.8096 times
Fri 17 October 2025 3418.17 (0.24%) 3413.80 3396.11 - 3425.47 0.9332 times
Thu 16 October 2025 3409.87 (-1.09%) 3456.36 3389.42 - 3465.44 0.9187 times
Wed 15 October 2025 3447.37 (0.06%) 3451.59 3424.87 - 3474.49 1.0139 times
Tue 14 October 2025 3445.16 (0.22%) 3399.10 3387.92 - 3462.50 1.0474 times
Mon 13 October 2025 3437.75 (1.26%) 3406.09 3406.09 - 3442.97 0.9717 times
Fri 10 October 2025 3394.88 (-2.67%) 3488.39 3394.81 - 3498.68 1.3115 times
Thu 09 October 2025 3487.93 (0.42%) 3472.00 3452.80 - 3490.40 1.058 times
Wed 08 October 2025 3473.18 (0.74%) 3458.48 3438.31 - 3483.64 1.0048 times
Tue 07 October 2025 3447.71 (0.23%) 3441.88 3426.20 - 3449.76 0.9313 times
Mon 06 October 2025 3439.67 (0.08%) 3439.52 3404.85 - 3444.92 1.0473 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3438.76 and 3461.29

Weekly Target 13420.38
Weekly Target 23434.61
Weekly Target 33442.9133333333
Weekly Target 43457.14
Weekly Target 53465.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 3448.83 (0.9%) 3429.39 3428.69 - 3451.22 0.1883 times
Fri 17 October 2025 3418.17 (0.69%) 3406.09 3387.92 - 3474.49 1.136 times
Fri 10 October 2025 3394.88 (-1.23%) 3439.52 3394.81 - 3498.68 1.2448 times
Fri 03 October 2025 3437.03 (-1.08%) 3475.31 3435.63 - 3490.65 1.0445 times
Fri 26 September 2025 3474.52 (-2.7%) 3559.44 3450.41 - 3559.44 1.2591 times
Fri 19 September 2025 3571.00 (0.32%) 3577.20 3563.89 - 3605.28 1.4129 times
Fri 12 September 2025 3559.57 (-0.95%) 3611.79 3545.22 - 3649.51 1.2848 times
Fri 05 September 2025 3593.67 (2%) 3481.18 3471.19 - 3621.49 1.0276 times
Fri 29 August 2025 3523.18 (0%) 3550.81 3512.56 - 3551.33 0.2285 times
Fri 29 August 2025 3523.18 (-0.47%) 3528.67 3501.25 - 3558.47 1.1736 times
Fri 22 August 2025 3539.90 (-0.47%) 3552.06 3463.99 - 3572.83 1.2117 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3418.38 and 3529.14

Monthly Target 13334.38
Monthly Target 23391.61
Monthly Target 33445.1433333333
Monthly Target 43502.37
Monthly Target 53555.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 3448.83 (-0.62%) 3441.51 3387.92 - 3498.68 0.6319 times
Tue 30 September 2025 3470.39 (-1.5%) 3481.18 3450.41 - 3649.51 1.1446 times
Fri 29 August 2025 3523.18 (1.33%) 3352.54 3338.70 - 3580.23 1.0302 times
Thu 31 July 2025 3476.83 (1.41%) 3426.08 3384.48 - 3507.62 0.9468 times
Mon 30 June 2025 3428.42 (3.42%) 3305.78 3282.00 - 3453.49 1.1123 times
Fri 30 May 2025 3315.04 (6.32%) 3151.66 3124.96 - 3373.23 1.296 times
Wed 30 April 2025 3118.08 (2.25%) 3024.31 2720.26 - 3142.20 1.2144 times
Mon 31 March 2025 3049.40 (-8.18%) 3326.27 2958.89 - 3340.77 1.0384 times
Fri 28 February 2025 3320.94 (-5.01%) 3452.77 3255.31 - 3560.45 0.8321 times
Fri 31 January 2025 3496.15 (7.43%) 3318.98 3213.35 - 3530.07 0.7533 times
Tue 26 November 2024 3254.47 (10.65%) 3029.19 3000.26 - 3258.57 0.9544 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3433.88
12 day DMA 3440.63
20 day DMA 3457.12
35 day DMA 3508.21
50 day DMA 3514.62
100 day DMA 3454.29
150 day DMA 3338.46
200 day DMA 3342.27

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3434.963428.033432.96
12 day EMA3445.783445.233450.15
20 day EMA3461.853463.223467.96
35 day EMA3477.613479.33482.9
50 day EMA3500.043502.133505.56

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.883431.663427.01
12 day SMA3440.633441.113445.46
20 day SMA3457.123463.223470.93
35 day SMA3508.213510.333514.16
50 day SMA3514.623515.413516.65
100 day SMA3454.293452.663451.8
150 day SMA3338.463336.893335.77
200 day SMA3342.273340.993340
Back to top Use Dark Theme