DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3287.4 and 3326.22 | Daily Target 1 | 3279.15 | | Daily Target 2 | 3295.65 | | Daily Target 3 | 3317.97 | | Daily Target 4 | 3334.47 | | Daily Target 5 | 3356.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
3312.15 (-0.95%) |
3312.24 |
3301.47 - 3340.29 |
1.0621 times |
| Thu 12 June 2025 |
3343.80 (-0.08%) |
3333.36 |
3327.00 - 3348.31 |
1.5148 times |
| Wed 11 June 2025 |
3346.32 (-1.37%) |
3390.83 |
3340.08 - 3394.08 |
0.9733 times |
| Tue 10 June 2025 |
3392.89 (0.04%) |
3390.80 |
3355.03 - 3395.88 |
0.8939 times |
| Mon 09 June 2025 |
3391.46 (0.25%) |
3385.99 |
3363.63 - 3402.57 |
0.8501 times |
| Fri 06 June 2025 |
3383.00 (1.08%) |
3387.85 |
3360.81 - 3394.54 |
0.8069 times |
| Thu 05 June 2025 |
3346.72 (-0.3%) |
3370.40 |
3340.44 - 3392.12 |
1.0029 times |
| Wed 04 June 2025 |
3356.95 (0.3%) |
3350.03 |
3342.49 - 3370.52 |
0.9348 times |
| Tue 03 June 2025 |
3346.98 (0.18%) |
3351.20 |
3336.11 - 3360.73 |
0.9926 times |
| Mon 02 June 2025 |
3340.83 (0.78%) |
3305.78 |
3287.19 - 3341.11 |
0.9686 times |
| Fri 30 May 2025 |
3315.04 (0.62%) |
3288.80 |
3276.08 - 3323.42 |
1.4363 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 3256.26 and 3357.36 | Weekly Target 1 | 3237.63 | | Weekly Target 2 | 3274.89 | | Weekly Target 3 | 3338.73 | | Weekly Target 4 | 3375.99 | | Weekly Target 5 | 3439.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
3312.15 (-2.09%) |
3385.99 |
3301.47 - 3402.57 |
1.3681 times |
| Fri 06 June 2025 |
3383.00 (2.05%) |
3305.78 |
3287.19 - 3394.54 |
1.2161 times |
| Fri 30 May 2025 |
3315.04 (1.79%) |
3287.86 |
3275.48 - 3334.30 |
1.1536 times |
| Fri 23 May 2025 |
3256.69 (-2.53%) |
3294.33 |
3238.12 - 3354.07 |
1.2287 times |
| Fri 16 May 2025 |
3341.20 (0.36%) |
3329.08 |
3269.79 - 3373.23 |
1.0321 times |
| Tue 13 May 2025 |
3329.21 (0.42%) |
3323.79 |
3283.09 - 3373.23 |
0.5946 times |
| Mon 12 May 2025 |
3315.39 (4%) |
3323.79 |
3283.09 - 3323.79 |
0.3305 times |
| Fri 09 May 2025 |
3187.86 (0.13%) |
3146.54 |
3124.96 - 3219.68 |
0.993 times |
| Fri 02 May 2025 |
3183.88 (2.23%) |
3120.71 |
3041.57 - 3201.35 |
1.1815 times |
| Fri 25 April 2025 |
3114.29 (3.76%) |
2934.65 |
2858.40 - 3117.77 |
0.9018 times |
| Tue 15 April 2025 |
3001.45 (-0.31%) |
3040.77 |
2984.77 - 3052.31 |
0.4689 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 3299.67 and 3415.05 | Monthly Target 1 | 3218.59 | | Monthly Target 2 | 3265.37 | | Monthly Target 3 | 3333.97 | | Monthly Target 4 | 3380.75 | | Monthly Target 5 | 3449.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
3312.15 (-0.09%) |
3305.78 |
3287.19 - 3402.57 |
0.6085 times |
| Fri 30 May 2025 |
3315.04 (6.32%) |
3151.66 |
3124.96 - 3373.23 |
1.377 times |
| Wed 30 April 2025 |
3118.08 (2.25%) |
3024.31 |
2720.26 - 3142.20 |
1.2903 times |
| Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
1.1034 times |
| Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.8841 times |
| Fri 31 January 2025 |
3496.15 (7.43%) |
3318.98 |
3213.35 - 3530.07 |
0.8004 times |
| Tue 26 November 2024 |
3254.47 (10.65%) |
3029.19 |
3000.26 - 3258.57 |
1.014 times |
| Thu 31 October 2024 |
2941.25 (-0.68%) |
2949.11 |
2890.61 - 3018.80 |
0.8595 times |
| Mon 30 September 2024 |
2961.26 (3.83%) |
2848.64 |
2762.36 - 3018.01 |
0.9832 times |
| Fri 30 August 2024 |
2852.14 (0.65%) |
2853.23 |
2549.02 - 2880.63 |
1.0795 times |
| Wed 31 July 2024 |
2833.75 (-0.87%) |
2864.44 |
2744.70 - 2929.25 |
0.9918 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3357.32 | | 12 day DMA | 3347.57 | | 20 day DMA | 3332.29 | | 35 day DMA | 3285.63 | | 50 day DMA | 3195.94 | | 100 day DMA | 3248.97 | | 150 day DMA | 3191.83 | | 200 day DMA | 3099.67 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3342.99 | 3358.41 | 3365.72 | | 12 day EMA | 3341.74 | 3347.12 | 3347.72 | | 20 day EMA | 3322.26 | 3323.32 | 3321.17 | | 35 day EMA | 3262.53 | 3259.61 | 3254.65 | | 50 day EMA | 3202.22 | 3197.74 | 3191.78 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3357.32 | 3371.49 | 3372.08 | | 12 day SMA | 3347.57 | 3346.53 | 3344.49 | | 20 day SMA | 3332.29 | 3332.47 | 3331.53 | | 35 day SMA | 3285.63 | 3279.86 | 3273.3 | | 50 day SMA | 3195.94 | 3191.11 | 3185.22 | | 100 day SMA | 3248.97 | 3248.15 | 3247.16 | | 150 day SMA | 3191.83 | 3189.51 | 3187.15 | | 200 day SMA | 3099.67 | 3097.13 | 3094.51 |
|
|
