DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 2783.23 and 2980.24 | Daily Target 1 | 2630.9 | | Daily Target 2 | 2738.55 | | Daily Target 3 | 2827.91 | | Daily Target 4 | 2935.56 | | Daily Target 5 | 3024.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2846.20 (0.35%) |
2734.89 |
2720.26 - 2917.27 |
1.3206 times |
Fri 04 April 2025 |
2836.29 (-3.85%) |
2849.24 |
2834.31 - 2942.35 |
1.5005 times |
Thu 03 April 2025 |
2949.87 (-5.4%) |
2970.64 |
2944.93 - 3011.02 |
1.3731 times |
Wed 02 April 2025 |
3118.21 (1.55%) |
3032.55 |
3032.55 - 3142.20 |
0.6765 times |
Tue 01 April 2025 |
3070.73 (0.7%) |
3024.31 |
3024.31 - 3083.94 |
0.6459 times |
Mon 31 March 2025 |
3049.40 (0.45%) |
2990.55 |
2969.86 - 3056.35 |
0.8376 times |
Fri 28 March 2025 |
3035.81 (-2.45%) |
3102.84 |
3028.37 - 3103.73 |
0.7866 times |
Wed 26 March 2025 |
3112.11 (-0.73%) |
3150.74 |
3097.27 - 3154.02 |
0.7805 times |
Mon 24 March 2025 |
3135.06 (2.92%) |
3093.42 |
3092.50 - 3137.62 |
0.6451 times |
Fri 21 March 2025 |
3046.00 (0.5%) |
3004.38 |
2992.39 - 3049.60 |
1.4334 times |
Thu 20 March 2025 |
3030.73 (-0.41%) |
3016.99 |
3014.74 - 3084.36 |
0.6152 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 2783.23 and 2980.24 | Weekly Target 1 | 2630.9 | | Weekly Target 2 | 2738.55 | | Weekly Target 3 | 2827.91 | | Weekly Target 4 | 2935.56 | | Weekly Target 5 | 3024.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2846.20 (0.35%) |
2734.89 |
2720.26 - 2917.27 |
0.444 times |
Fri 04 April 2025 |
2836.29 (-6.57%) |
2990.55 |
2834.31 - 3142.20 |
1.6923 times |
Fri 28 March 2025 |
3035.81 (-0.33%) |
3093.42 |
3028.37 - 3154.02 |
0.7437 times |
Fri 21 March 2025 |
3046.00 (0.46%) |
3042.51 |
2983.54 - 3084.36 |
1.333 times |
Fri 14 March 2025 |
3032.00 (-2.96%) |
3078.48 |
2958.89 - 3110.29 |
1.2905 times |
Fri 07 March 2025 |
3124.55 (-5.91%) |
3326.27 |
3043.74 - 3340.77 |
0.8731 times |
Fri 28 February 2025 |
3320.94 (-0.08%) |
3326.68 |
3255.31 - 3371.70 |
1.1488 times |
Fri 21 February 2025 |
3323.50 (-5.18%) |
3503.68 |
3306.93 - 3503.68 |
0.8522 times |
Fri 14 February 2025 |
3505.18 (1.08%) |
3488.22 |
3458.77 - 3523.90 |
0.7582 times |
Fri 07 February 2025 |
3467.80 (-0.81%) |
3452.77 |
3439.69 - 3560.45 |
0.8642 times |
Fri 31 January 2025 |
3496.15 (1.31%) |
3403.05 |
3398.21 - 3530.07 |
0.7585 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 2572.26 and 2994.2 | Monthly Target 1 | 2480.95 | | Monthly Target 2 | 2663.57 | | Monthly Target 3 | 2902.8866666667 | | Monthly Target 4 | 3085.51 | | Monthly Target 5 | 3324.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2846.20 (-6.66%) |
3024.31 |
2720.26 - 3142.20 |
0.4731 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
1.1534 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.9243 times |
Fri 31 January 2025 |
3496.15 (7.43%) |
3318.98 |
3213.35 - 3530.07 |
0.8367 times |
Tue 26 November 2024 |
3254.47 (10.65%) |
3029.19 |
3000.26 - 3258.57 |
1.06 times |
Thu 31 October 2024 |
2941.25 (-0.68%) |
2949.11 |
2890.61 - 3018.80 |
0.8985 times |
Mon 30 September 2024 |
2961.26 (3.83%) |
2848.64 |
2762.36 - 3018.01 |
1.0278 times |
Fri 30 August 2024 |
2852.14 (0.65%) |
2853.23 |
2549.02 - 2880.63 |
1.1285 times |
Wed 31 July 2024 |
2833.75 (-0.87%) |
2864.44 |
2744.70 - 2929.25 |
1.0368 times |
Fri 28 June 2024 |
2858.74 (5.58%) |
2716.66 |
2688.29 - 2904.09 |
1.4609 times |
Fri 31 May 2024 |
2707.61 (3.91%) |
2643.90 |
2606.30 - 2783.39 |
1.124 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 2964.26 | | 12 day DMA | 3022.79 | | 20 day DMA | 3031.5 | | 35 day DMA | 3180.14 | | 50 day DMA | 3272.32 | | 100 day DMA | 3189.53 | | 150 day DMA | 3071.4 | | 200 day DMA | 3005.78 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2929.44 | 2971.05 | 3038.42 | | 12 day EMA | 3000.88 | 3028.99 | 3064.01 | | 20 day EMA | 3055.33 | 3077.33 | 3102.69 | | 35 day EMA | 3144.27 | 3161.82 | 3180.98 | | 50 day EMA | 3242.35 | 3258.51 | 3275.74 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2964.26 | 3004.9 | 3044.8 | | 12 day SMA | 3022.79 | 3035.72 | 3053.48 | | 20 day SMA | 3031.5 | 3049.86 | 3070.53 | | 35 day SMA | 3180.14 | 3199.38 | 3217.42 | | 50 day SMA | 3272.32 | 3282.03 | 3291.94 | | 100 day SMA | 3189.53 | 3190.26 | 3191.34 | | 150 day SMA | 3071.4 | 3070.82 | 3070.37 | | 200 day SMA | 3005.78 | 3005.41 | 3004.94 |
|
|
