SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 8.99 and 9.14 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.1 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.25 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.09 (0.33%) |
9.16 |
9.03 - 9.18 |
0.3701 times |
Tue 09 December 2025 |
9.06 (0.33%) |
8.99 |
8.76 - 9.20 |
0.5318 times |
Mon 08 December 2025 |
9.03 (0.44%) |
9.00 |
8.88 - 9.14 |
0.7139 times |
Fri 05 December 2025 |
8.99 (-1.53%) |
9.18 |
8.91 - 9.24 |
0.559 times |
Thu 04 December 2025 |
9.13 (-0.76%) |
9.20 |
9.05 - 9.30 |
0.6753 times |
Wed 03 December 2025 |
9.20 (-3.97%) |
9.57 |
9.08 - 9.70 |
1.1395 times |
Tue 02 December 2025 |
9.58 (-2.04%) |
9.70 |
9.51 - 9.73 |
0.5097 times |
Mon 01 December 2025 |
9.78 (-0.1%) |
9.79 |
9.65 - 9.88 |
0.734 times |
Fri 28 November 2025 |
9.79 (-0.2%) |
9.88 |
9.70 - 9.99 |
1.0443 times |
Thu 27 November 2025 |
9.81 (-2.29%) |
10.55 |
9.69 - 10.79 |
3.7224 times |
Wed 26 November 2025 |
10.04 (-0.2%) |
10.05 |
9.65 - 10.18 |
1.0372 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 8.93 and 9.37 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 9.0166666666667 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.09 (1.11%) |
9.00 |
8.76 - 9.20 |
0.3077 times |
Fri 05 December 2025 |
8.99 (-8.17%) |
9.79 |
8.91 - 9.88 |
0.6888 times |
Fri 28 November 2025 |
9.79 (-5.32%) |
10.36 |
9.65 - 10.79 |
1.683 times |
Fri 21 November 2025 |
10.34 (8.39%) |
10.05 |
9.97 - 10.93 |
2.2378 times |
Fri 14 November 2025 |
9.54 (-4.41%) |
10.05 |
9.50 - 10.48 |
0.6532 times |
Fri 07 November 2025 |
9.98 (-3.01%) |
10.30 |
9.81 - 10.87 |
0.6348 times |
Fri 31 October 2025 |
10.29 (9.47%) |
9.59 |
9.23 - 10.99 |
1.9333 times |
Fri 24 October 2025 |
9.40 (-0.32%) |
9.43 |
9.25 - 10.00 |
0.3631 times |
Fri 17 October 2025 |
9.43 (5.13%) |
8.96 |
8.48 - 10.06 |
1.1432 times |
Fri 10 October 2025 |
8.97 (0.45%) |
9.00 |
8.61 - 9.07 |
0.3553 times |
Fri 03 October 2025 |
8.93 (-0.78%) |
9.00 |
8.73 - 9.10 |
0.3402 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 8.37 and 9.49 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 9.2433333333333 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.09 (-7.15%) |
9.79 |
8.76 - 9.88 |
0.2437 times |
Fri 28 November 2025 |
9.79 (-4.86%) |
10.30 |
9.50 - 10.93 |
1.2736 times |
Fri 31 October 2025 |
10.29 (16.01%) |
8.91 |
8.48 - 10.99 |
0.9632 times |
Tue 30 September 2025 |
8.87 (20.84%) |
7.45 |
7.36 - 10.98 |
2.0578 times |
Fri 29 August 2025 |
7.34 (2.66%) |
7.14 |
6.91 - 8.12 |
0.366 times |
Thu 31 July 2025 |
7.15 (-4.92%) |
7.66 |
7.03 - 8.41 |
1.836 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.1103 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.3926 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.5388 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.2181 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.3838 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.46 | | 20 day DMA | 9.75 | | 35 day DMA | 9.83 | | 50 day DMA | 9.58 | | 100 day DMA | 8.8 | | 150 day DMA | 8.65 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.15 | 9.2 | | 12 day EMA | 9.39 | 9.45 | 9.52 | | 20 day EMA | 9.54 | 9.59 | 9.65 | | 35 day EMA | 9.57 | 9.6 | 9.63 | | 50 day EMA | 9.51 | 9.53 | 9.55 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.08 | 9.19 | | 12 day SMA | 9.46 | 9.55 | 9.66 | | 20 day SMA | 9.75 | 9.79 | 9.84 | | 35 day SMA | 9.83 | 9.84 | 9.85 | | 50 day SMA | 9.58 | 9.58 | 9.58 | | 100 day SMA | 8.8 | 8.79 | 8.77 | | 150 day SMA | 8.65 | 8.64 | 8.64 | | 200 day SMA | 8.76 | 8.77 | 8.78 |
|
|
