SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 7.68 and 8.1 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.75 | | Daily Target 3 | 8.0166666666667 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.44 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.91 (-3.42%) |
8.19 |
7.86 - 8.28 |
0.8555 times |
Thu 10 July 2025 |
8.19 (6.09%) |
7.89 |
7.80 - 8.35 |
1.7258 times |
Wed 09 July 2025 |
7.72 (4.75%) |
7.50 |
7.40 - 8.41 |
2.0466 times |
Tue 08 July 2025 |
7.37 (-0.54%) |
7.44 |
7.30 - 7.70 |
0.3989 times |
Mon 07 July 2025 |
7.41 (-2.11%) |
7.59 |
7.35 - 7.75 |
0.5204 times |
Fri 04 July 2025 |
7.57 (2.57%) |
7.44 |
7.26 - 7.65 |
0.385 times |
Thu 03 July 2025 |
7.38 (3.07%) |
7.16 |
7.03 - 7.54 |
0.88 times |
Wed 02 July 2025 |
7.16 (-2.85%) |
7.44 |
7.08 - 7.76 |
0.8522 times |
Tue 01 July 2025 |
7.37 (-1.99%) |
7.66 |
7.27 - 7.93 |
1.4244 times |
Mon 30 June 2025 |
7.52 (-1.96%) |
7.67 |
7.47 - 7.84 |
0.9113 times |
Fri 27 June 2025 |
7.67 (-1.29%) |
7.81 |
7.64 - 7.89 |
0.301 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 7.61 and 8.72 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.8733333333333 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.91 (4.49%) |
7.59 |
7.30 - 8.41 |
2.9334 times |
Fri 04 July 2025 |
7.57 (-1.3%) |
7.67 |
7.03 - 7.93 |
2.3547 times |
Fri 27 June 2025 |
7.67 (-1.03%) |
7.75 |
7.64 - 8.07 |
0.7203 times |
Fri 20 June 2025 |
7.75 (-7.41%) |
8.36 |
7.52 - 8.42 |
1.2027 times |
Fri 13 June 2025 |
8.37 (-6.79%) |
9.07 |
8.26 - 9.45 |
0.8923 times |
Fri 06 June 2025 |
8.98 (0.11%) |
9.15 |
8.84 - 9.59 |
0.5756 times |
Fri 30 May 2025 |
8.97 (0.67%) |
8.98 |
8.82 - 9.25 |
0.3148 times |
Fri 23 May 2025 |
8.91 (-1.22%) |
9.10 |
8.76 - 9.48 |
0.3506 times |
Fri 16 May 2025 |
9.02 (11.08%) |
8.69 |
8.50 - 9.16 |
0.3797 times |
Fri 09 May 2025 |
8.12 (-6.02%) |
8.84 |
7.97 - 8.84 |
0.2758 times |
Fri 02 May 2025 |
8.64 (-4.95%) |
9.09 |
8.53 - 9.14 |
0.2161 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 7.47 and 8.85 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.7833333333333 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.91 (5.19%) |
7.66 |
7.03 - 8.41 |
1.8637 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.5018 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.531 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.7288 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.6476 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.5191 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.9771 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.6329 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.6899 times |
Thu 31 October 2024 |
17.84 (-5.21%) |
18.86 |
16.22 - 20.19 |
0.9082 times |
Mon 30 September 2024 |
18.82 (6.09%) |
17.85 |
17.69 - 23.28 |
3.3152 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.59 | | 20 day DMA | 7.74 | | 35 day DMA | 8.23 | | 50 day DMA | 8.38 | | 100 day DMA | 8.81 | | 150 day DMA | 10.36 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.8 | 7.75 | 7.53 | | 12 day EMA | 7.74 | 7.71 | 7.62 | | 20 day EMA | 7.84 | 7.83 | 7.79 | | 35 day EMA | 8.06 | 8.07 | 8.06 | | 50 day EMA | 8.35 | 8.37 | 8.38 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.65 | 7.49 | | 12 day SMA | 7.59 | 7.59 | 7.57 | | 20 day SMA | 7.74 | 7.76 | 7.78 | | 35 day SMA | 8.23 | 8.26 | 8.28 | | 50 day SMA | 8.38 | 8.4 | 8.4 | | 100 day SMA | 8.81 | 8.84 | 8.87 | | 150 day SMA | 10.36 | 10.41 | 10.46 | | 200 day SMA | 12.25 | 12.32 | 12.39 |
|
|
