SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 9.27 and 9.49 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.44 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.66 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.40 (-1.36%) |
9.53 |
9.35 - 9.57 |
0.3785 times |
Thu 23 October 2025 |
9.53 (-1.14%) |
9.81 |
9.30 - 10.00 |
0.9816 times |
Tue 21 October 2025 |
9.64 (2.77%) |
9.41 |
9.38 - 9.75 |
0.418 times |
Mon 20 October 2025 |
9.38 (-0.53%) |
9.43 |
9.25 - 9.48 |
0.497 times |
Fri 17 October 2025 |
9.43 (-2.68%) |
9.70 |
9.32 - 9.77 |
1.0848 times |
Thu 16 October 2025 |
9.69 (6.13%) |
9.16 |
9.15 - 10.06 |
3.4117 times |
Wed 15 October 2025 |
9.13 (2.47%) |
9.05 |
8.76 - 9.26 |
1.0346 times |
Tue 14 October 2025 |
8.91 (3.01%) |
8.64 |
8.48 - 9.05 |
0.9991 times |
Mon 13 October 2025 |
8.65 (-3.57%) |
8.96 |
8.60 - 8.97 |
0.6328 times |
Fri 10 October 2025 |
8.97 (2.75%) |
8.77 |
8.74 - 9.07 |
0.5619 times |
Thu 09 October 2025 |
8.73 (0.34%) |
8.70 |
8.61 - 8.78 |
0.3796 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 8.95 and 9.7 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.40 (-0.32%) |
9.43 |
9.25 - 10.00 |
0.3192 times |
Fri 17 October 2025 |
9.43 (5.13%) |
8.96 |
8.48 - 10.06 |
1.0051 times |
Fri 10 October 2025 |
8.97 (0.45%) |
9.00 |
8.61 - 9.07 |
0.3124 times |
Fri 03 October 2025 |
8.93 (-0.78%) |
9.00 |
8.73 - 9.10 |
0.2991 times |
Fri 26 September 2025 |
9.00 (-9.55%) |
9.95 |
8.80 - 10.08 |
0.9526 times |
Fri 19 September 2025 |
9.95 (10.19%) |
9.00 |
8.88 - 10.54 |
1.6043 times |
Fri 12 September 2025 |
9.03 (15.62%) |
7.94 |
7.85 - 10.98 |
4.3917 times |
Fri 05 September 2025 |
7.81 (6.4%) |
7.45 |
7.36 - 8.00 |
0.278 times |
Fri 29 August 2025 |
7.34 (-6.5%) |
7.85 |
7.30 - 7.89 |
0.142 times |
Fri 22 August 2025 |
7.85 (12.14%) |
7.05 |
6.97 - 8.12 |
0.6955 times |
Thu 14 August 2025 |
7.00 (0.29%) |
6.98 |
6.91 - 7.16 |
0.1572 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 8.94 and 10.52 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.3133333333333 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.40 (5.98%) |
8.91 |
8.48 - 10.06 |
0.538 times |
Tue 30 September 2025 |
8.87 (20.84%) |
7.45 |
7.36 - 10.98 |
2.2573 times |
Fri 29 August 2025 |
7.34 (2.66%) |
7.14 |
6.91 - 8.12 |
0.4015 times |
Thu 31 July 2025 |
7.15 (-4.92%) |
7.66 |
7.03 - 8.41 |
2.014 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.2179 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.4306 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.5911 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.3362 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.421 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.7924 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.5133 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.18 | | 20 day DMA | 9.07 | | 35 day DMA | 9.19 | | 50 day DMA | 8.68 | | 100 day DMA | 8.22 | | 150 day DMA | 8.47 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.45 | 9.41 | | 12 day EMA | 9.3 | 9.28 | 9.23 | | 20 day EMA | 9.17 | 9.15 | 9.11 | | 35 day EMA | 8.83 | 8.8 | 8.76 | | 50 day EMA | 8.62 | 8.59 | 8.55 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.53 | 9.45 | | 12 day SMA | 9.18 | 9.13 | 9.08 | | 20 day SMA | 9.07 | 9.08 | 9.08 | | 35 day SMA | 9.19 | 9.14 | 9.09 | | 50 day SMA | 8.68 | 8.63 | 8.58 | | 100 day SMA | 8.22 | 8.22 | 8.21 | | 150 day SMA | 8.47 | 8.46 | 8.45 | | 200 day SMA | 9.14 | 9.16 | 9.18 |
|
|
