SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 9.42 and 9.73 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.6466666666667 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.96 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.65 (0%) |
9.79 |
9.49 - 9.80 |
0.7697 times |
Wed 16 April 2025 |
9.65 (2.77%) |
9.64 |
9.49 - 10.63 |
2.5306 times |
Tue 15 April 2025 |
9.39 (2.74%) |
9.25 |
9.15 - 9.50 |
0.7785 times |
Fri 11 April 2025 |
9.14 (1.67%) |
9.38 |
9.10 - 9.48 |
0.5121 times |
Wed 09 April 2025 |
8.99 (-1.21%) |
9.05 |
8.92 - 9.17 |
0.4505 times |
Tue 08 April 2025 |
9.10 (4%) |
9.19 |
9.02 - 9.45 |
0.8316 times |
Mon 07 April 2025 |
8.75 (-5.61%) |
8.20 |
8.20 - 8.90 |
1.3052 times |
Fri 04 April 2025 |
9.27 (-3.13%) |
9.57 |
9.16 - 9.57 |
0.7336 times |
Thu 03 April 2025 |
9.57 (2.13%) |
9.24 |
9.11 - 9.65 |
0.9471 times |
Wed 02 April 2025 |
9.37 (-1.99%) |
9.69 |
9.10 - 9.71 |
1.1411 times |
Tue 01 April 2025 |
9.56 (17.16%) |
8.49 |
8.49 - 9.74 |
2.8672 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 9.4 and 10.88 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.81 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.65 (5.58%) |
9.25 |
9.15 - 10.63 |
0.5952 times |
Fri 11 April 2025 |
9.14 (-1.4%) |
8.20 |
8.20 - 9.48 |
0.4523 times |
Fri 04 April 2025 |
9.27 (13.6%) |
8.49 |
8.49 - 9.74 |
0.8302 times |
Fri 28 March 2025 |
8.16 (1.24%) |
8.15 |
7.97 - 11.30 |
3.9187 times |
Fri 21 March 2025 |
8.06 (-0.49%) |
8.15 |
7.80 - 8.28 |
1.2084 times |
Thu 13 March 2025 |
8.10 (-8.47%) |
8.85 |
8.06 - 8.90 |
0.4748 times |
Fri 07 March 2025 |
8.85 (-2.1%) |
9.04 |
8.36 - 9.24 |
0.8186 times |
Fri 28 February 2025 |
9.04 (-15.75%) |
10.66 |
8.95 - 10.66 |
0.8222 times |
Fri 21 February 2025 |
10.73 (4.07%) |
10.50 |
10.01 - 11.35 |
0.4834 times |
Fri 14 February 2025 |
10.31 (-12.92%) |
11.84 |
10.20 - 11.95 |
0.3962 times |
Fri 07 February 2025 |
11.84 (-4.52%) |
12.16 |
11.55 - 12.31 |
0.3212 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 8.93 and 11.36 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 9.4933333333333 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.65 (18.26%) |
8.49 |
8.20 - 10.63 |
0.4593 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.5706 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.4949 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.9314 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.6033 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.6577 times |
Thu 31 October 2024 |
17.84 (-5.21%) |
18.86 |
16.22 - 20.19 |
0.8658 times |
Mon 30 September 2024 |
18.82 (6.09%) |
17.85 |
17.69 - 23.28 |
3.1604 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.38 |
16.20 - 19.75 |
0.7357 times |
Wed 31 July 2024 |
18.27 (0.33%) |
18.30 |
17.00 - 19.60 |
0.5209 times |
Fri 28 June 2024 |
18.21 (-9.18%) |
20.90 |
18.00 - 21.00 |
0.7185 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.22 | | 20 day DMA | 9.08 | | 35 day DMA | 9.02 | | 50 day DMA | 9.71 | | 100 day DMA | 11.97 | | 150 day DMA | 14.29 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.34 | 9.19 | | 12 day EMA | 9.28 | 9.21 | 9.13 | | 20 day EMA | 9.24 | 9.2 | 9.15 | | 35 day EMA | 9.57 | 9.56 | 9.55 | | 50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.25 | 9.07 | | 12 day SMA | 9.22 | 9.16 | 9.15 | | 20 day SMA | 9.08 | 8.99 | 8.91 | | 35 day SMA | 9.02 | 9.07 | 9.1 | | 50 day SMA | 9.71 | 9.76 | 9.81 | | 100 day SMA | 11.97 | 12.03 | 12.1 | | 150 day SMA | 14.29 | 14.35 | 14.42 | | 200 day SMA | 15.25 | 15.3 | 15.35 |
|
|
