HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 74.11 and 76.57

Daily Target 1	73.49
Daily Target 2	74.72
Daily Target 3	75.946666666667
Daily Target 4	77.18
Daily Target 5	78.41

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 08 April 2025	75.96 (2.18%)	76.51	74.71 - 77.17	0.6257 times
Mon 07 April 2025	74.34 (-6.09%)	72.98	71.60 - 75.35	1.1056 times
Fri 04 April 2025	79.16 (-4.88%)	82.89	78.67 - 83.20	1.1757 times
Thu 03 April 2025	83.22 (1.8%)	81.00	80.60 - 83.50	0.7826 times
Wed 02 April 2025	81.75 (1.21%)	80.87	78.50 - 81.90	0.8964 times
Tue 01 April 2025	80.77 (2.11%)	79.20	78.76 - 81.69	0.8359 times
Fri 28 March 2025	79.10 (-2.65%)	81.50	78.70 - 83.50	1.0923 times
Thu 27 March 2025	81.25 (1.86%)	79.73	79.29 - 81.65	1.1996 times
Wed 26 March 2025	79.77 (-1.82%)	81.65	79.50 - 82.45	1.0262 times
Tue 25 March 2025	81.25 (-4.34%)	85.60	80.95 - 85.71	1.26 times
Mon 24 March 2025	84.94 (2.57%)	84.79	83.40 - 85.40	1.7492 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 73.78 and 79.35

Weekly Target 1	69.34
Weekly Target 2	72.65
Weekly Target 3	74.91
Weekly Target 4	78.22
Weekly Target 5	80.48

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 08 April 2025	75.96 (-4.04%)	72.98	71.60 - 77.17	0.3846 times
Fri 04 April 2025	79.16 (0.08%)	79.20	78.50 - 83.50	0.8199 times
Fri 28 March 2025	79.10 (-4.48%)	84.79	78.70 - 85.71	1.4056 times
Fri 21 March 2025	82.81 (6.78%)	78.46	77.05 - 84.42	1.3144 times
Thu 13 March 2025	77.55 (-7.54%)	84.60	77.00 - 87.00	0.8855 times
Fri 07 March 2025	83.87 (5.91%)	79.50	77.23 - 85.50	1.2224 times
Fri 28 February 2025	79.19 (-11.43%)	88.10	78.47 - 88.87	0.7222 times
Fri 21 February 2025	89.41 (4.33%)	85.47	81.82 - 93.14	1.2303 times
Fri 14 February 2025	85.70 (-14.76%)	100.55	84.50 - 101.05	0.885 times
Fri 07 February 2025	100.54 (2.56%)	104.00	98.36 - 105.11	1.1301 times
Fri 31 January 2025	98.03 (-1.13%)	98.00	91.26 - 98.36	0.8667 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 67.83 and 79.73

Monthly Target 1	65.12
Monthly Target 2	70.54
Monthly Target 3	77.02
Monthly Target 4	82.44
Monthly Target 5	88.92

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 08 April 2025	75.96 (-3.97%)	79.20	71.60 - 83.50	0.1564 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	0.6267 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.515 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	0.6281 times
Tue 31 December 2024	112.63 (-12.75%)	129.00	109.81 - 134.88	0.5641 times
Fri 29 November 2024	129.09 (6.08%)	122.06	117.35 - 135.93	0.7743 times
Thu 31 October 2024	121.69 (-17.99%)	148.73	111.51 - 152.74	0.897 times
Mon 30 September 2024	148.39 (-0.82%)	149.62	146.01 - 171.00	1.6346 times
Fri 30 August 2024	149.62 (11.21%)	134.58	122.27 - 152.00	2.3757 times
Wed 31 July 2024	134.54 (18.88%)	114.00	105.40 - 137.53	1.828 times
Fri 28 June 2024	113.17 (9.08%)	108.10	82.85 - 130.50	1.9487 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	78.89
12 day DMA	80.36
20 day DMA	80.15
35 day DMA	82.13
50 day DMA	86.59
100 day DMA	101.97
150 day DMA	114.38
200 day DMA	117.93

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.79	78.71	80.89
12 day EMA	79.47	80.11	81.16
20 day EMA	80.72	81.22	81.94
35 day EMA	83.95	84.42	85.01
50 day EMA	87.08	87.53	88.07

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.89	79.85	80.8
12 day SMA	80.36	80.82	81.46
20 day SMA	80.15	80.55	80.98
35 day SMA	82.13	82.56	83.07
50 day SMA	86.59	87.09	87.59
100 day SMA	101.97	102.49	103.01
150 day SMA	114.38	114.87	115.35
200 day SMA	117.93	118.19	118.44

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	74.59	74.00	71.36 to 75.40	0.99 times
04 Fri	79.29	83.53	78.70 to 83.67	1 times
03 Thu	83.64	82.20	80.63 to 83.90	1.02 times
02 Wed	82.20	80.53	78.69 to 82.35	1 times
01 Tue	81.22	78.91	78.91 to 82.20	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	75.01	74.75	72.85 to 75.85	1.13 times
04 Fri	79.87	83.86	79.24 to 83.86	1.08 times
03 Thu	84.16	82.10	81.65 to 84.40	0.97 times
02 Wed	82.75	81.76	79.32 to 82.95	0.9 times
01 Tue	81.88	79.51	79.51 to 82.55	0.92 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	75.47	75.56	73.39 to 76.13	2.19 times
04 Fri	80.42	83.52	79.79 to 83.52	1.08 times
03 Thu	84.58	83.00	83.00 to 84.69	0.68 times
02 Wed	83.10	82.22	80.75 to 83.10	0.68 times
01 Tue	82.17	80.33	80.33 to 82.49	0.38 times

Option chain for Himachal Futuristic HFCL 24 Thu April 2025 expiry

HimachalFuturistic HFCL Option strike: 105.00

Date	CE	PE	PCR
07 Mon April 2025	0.10	32.20	0.35
04 Fri April 2025	0.10	23.75	0.37
03 Thu April 2025	0.25	23.75	0.35
02 Wed April 2025	0.15	23.75	0.33

HimachalFuturistic HFCL Option strike: 100.00

Date	CE	PE	PCR
07 Mon April 2025	0.10	16.75	0.94
04 Fri April 2025	0.15	16.75	0.93
03 Thu April 2025	0.30	16.75	0.94
02 Wed April 2025	0.30	17.80	0.96

HimachalFuturistic HFCL Option strike: 95.00

Date	CE	PE	PCR
07 Mon April 2025	0.20	22.00	0.17
04 Fri April 2025	0.30	16.60	0.14
03 Thu April 2025	0.60	12.25	0.15
02 Wed April 2025	0.60	13.60	0.15

HimachalFuturistic HFCL Option strike: 92.50

Date	CE	PE	PCR
07 Mon April 2025	0.20	12.10	0.05
04 Fri April 2025	0.35	12.10	0.04
03 Thu April 2025	0.85	12.10	0.04
02 Wed April 2025	0.90	12.10	0.04

HimachalFuturistic HFCL Option strike: 92.00

Date	CE	PE	PCR
07 Mon April 2025	0.15	11.25	0.12
04 Fri April 2025	0.40	11.25	0.12
03 Thu April 2025	0.85	11.25	0.3
02 Wed April 2025	0.75	11.25	0.5

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
07 Mon April 2025	0.40	10.90	0.11
04 Fri April 2025	0.60	10.90	0.1
03 Thu April 2025	1.30	7.75	0.1
02 Wed April 2025	1.25	9.00	0.11

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
07 Mon April 2025	0.80	8.00	0.03
04 Fri April 2025	0.80	8.00	0.03
03 Thu April 2025	1.95	8.00	0.11

HimachalFuturistic HFCL Option strike: 87.50

Date	CE	PE	PCR
07 Mon April 2025	0.60	13.60	0.38
04 Fri April 2025	0.80	8.30	0.33
03 Thu April 2025	1.95	5.90	0.38
02 Wed April 2025	1.80	7.30	0.34

HimachalFuturistic HFCL Option strike: 87.00

Date	CE	PE	PCR
07 Mon April 2025	0.60	5.55	0.02
04 Fri April 2025	1.00	5.55	0.02
03 Thu April 2025	2.00	5.55	0.03
02 Wed April 2025	1.95	8.15	0.06

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
07 Mon April 2025	0.70	11.90	0.29
04 Fri April 2025	1.15	7.85	0.33
03 Thu April 2025	2.45	5.80	0.1
02 Wed April 2025	2.20	6.65	0.03

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
07 Mon April 2025	0.80	12.15	0.34
04 Fri April 2025	1.35	7.10	0.33
03 Thu April 2025	2.85	4.10	0.33
02 Wed April 2025	2.55	5.35	0.36

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
07 Mon April 2025	0.95	10.60	0.08
04 Fri April 2025	1.60	6.45	0.08
03 Thu April 2025	3.30	3.55	0.18
02 Wed April 2025	2.90	4.95	0.28

HimachalFuturistic HFCL Option strike: 83.00

Date	CE	PE	PCR
07 Mon April 2025	1.05	9.90	0.37
04 Fri April 2025	1.75	6.00	0.09
03 Thu April 2025	3.70	3.10	0.45
02 Wed April 2025	3.30	4.05	0.37

HimachalFuturistic HFCL Option strike: 82.50

Date	CE	PE	PCR
07 Mon April 2025	1.20	9.85	0.66
04 Fri April 2025	2.05	5.60	0.7
03 Thu April 2025	4.00	2.80	0.66
02 Wed April 2025	3.50	3.80	0.65

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
07 Mon April 2025	1.20	9.50	0.29
04 Fri April 2025	2.20	5.10	0.29
03 Thu April 2025	4.25	2.60	0.35
02 Wed April 2025	3.75	3.55	0.34

HimachalFuturistic HFCL Option strike: 81.00

Date	CE	PE	PCR
07 Mon April 2025	1.45	9.20	0.44
04 Fri April 2025	2.30	4.45	0.46
03 Thu April 2025	4.65	2.30	0.44
02 Wed April 2025	4.25	3.05	0.4

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
07 Mon April 2025	1.70	6.95	0.52
04 Fri April 2025	2.95	3.65	0.56
03 Thu April 2025	5.45	1.85	0.66
02 Wed April 2025	4.75	2.60	0.6

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
07 Mon April 2025	1.95	6.85	0.97
04 Fri April 2025	3.40	3.10	0.8
03 Thu April 2025	6.30	1.60	1.96
02 Wed April 2025	5.15	2.35	1.31

HimachalFuturistic HFCL Option strike: 78.00

Date	CE	PE	PCR
07 Mon April 2025	2.35	6.30	2.76
04 Fri April 2025	3.85	2.60	12.5
03 Thu April 2025	6.00	1.40	15
02 Wed April 2025	5.40	2.05	24

HimachalFuturistic HFCL Option strike: 77.50

Date	CE	PE	PCR
07 Mon April 2025	2.40	5.10	1.43
04 Fri April 2025	3.95	2.40	1.9
03 Thu April 2025	7.20	1.35	2.08
02 Wed April 2025	5.95	1.75	3.16

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
07 Mon April 2025	2.65	5.20	0.99
04 Fri April 2025	6.25	2.30	29.29
03 Thu April 2025	6.25	1.25	1.86
02 Wed April 2025	6.25	1.80	1.71

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
07 Mon April 2025	3.15	4.90	1.13

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
07 Mon April 2025	3.55	3.95	1.73
04 Fri April 2025	5.70	1.55	9.56
03 Thu April 2025	9.55	0.80	17.94
02 Wed April 2025	8.05	1.15	13.88

HimachalFuturistic HFCL Option strike: 74.00

Date	CE	PE	PCR
07 Mon April 2025	4.00	3.45	0.77

HimachalFuturistic HFCL Option strike: 73.00

Date	CE	PE	PCR
07 Mon April 2025	4.75	3.35	0.59
04 Fri April 2025	9.15	0.85	9
03 Thu April 2025	9.15	0.65	9.5
02 Wed April 2025	9.15	0.80	2

HimachalFuturistic HFCL Option strike: 72.00

Date	CE	PE	PCR
07 Mon April 2025	5.35	2.75	0.78

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
07 Mon April 2025	6.50	1.95	5.2
04 Fri April 2025	9.30	0.60	185

Feed