HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 83.36 and 91.44

Daily Target 1	76.72
Daily Target 2	81.91
Daily Target 3	84.8
Daily Target 4	89.99
Daily Target 5	92.88

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 23 May 2025	87.10 (3.08%)	80.00	79.61 - 87.69	2.0943 times
Thu 22 May 2025	84.50 (-0.74%)	85.00	83.50 - 85.49	0.6112 times
Wed 21 May 2025	85.13 (-1.06%)	86.29	83.00 - 86.53	0.9212 times
Tue 20 May 2025	86.04 (-4.19%)	90.50	85.77 - 90.84	0.8498 times
Mon 19 May 2025	89.80 (1.55%)	89.14	88.87 - 92.65	0.9201 times
Fri 16 May 2025	88.43 (-1.83%)	90.80	88.05 - 91.23	0.9063 times
Thu 15 May 2025	90.08 (5.17%)	86.27	85.91 - 90.47	0.955 times
Wed 14 May 2025	85.65 (3.53%)	83.13	82.49 - 86.40	0.6948 times
Tue 13 May 2025	82.73 (1.01%)	81.95	81.53 - 83.35	0.6994 times
Mon 12 May 2025	81.90 (10.47%)	77.00	76.55 - 82.60	1.3479 times
Fri 09 May 2025	74.14 (-1.68%)	73.90	72.06 - 75.04	0.4956 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 76.84 and 89.88

Weekly Target 1	73.41
Weekly Target 2	80.26
Weekly Target 3	86.453333333333
Weekly Target 4	93.3
Weekly Target 5	99.49

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 23 May 2025	87.10 (-1.5%)	89.14	79.61 - 92.65	2.2982 times
Fri 16 May 2025	88.43 (19.27%)	77.00	76.55 - 91.23	1.9604 times
Fri 09 May 2025	74.14 (-5.13%)	78.51	72.06 - 81.00	0.7398 times
Fri 02 May 2025	78.15 (-3.7%)	81.15	77.85 - 83.36	0.3624 times
Fri 25 April 2025	81.15 (-2.58%)	83.90	80.50 - 87.59	0.7134 times
Thu 17 April 2025	83.30 (9.59%)	78.00	77.51 - 84.40	0.5834 times
Fri 11 April 2025	76.01 (-3.98%)	72.98	71.60 - 77.17	0.477 times
Fri 04 April 2025	79.16 (0.08%)	79.20	78.50 - 83.50	0.6636 times
Fri 28 March 2025	79.10 (-4.48%)	84.79	78.70 - 85.71	1.1377 times
Fri 21 March 2025	82.81 (6.78%)	78.46	77.05 - 84.42	1.0639 times
Thu 13 March 2025	77.55 (-7.54%)	84.60	77.00 - 87.00	0.7167 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 79.58 and 100.17

Monthly Target 1	63.35
Monthly Target 2	75.22
Monthly Target 3	83.936666666667
Monthly Target 4	95.81
Monthly Target 5	104.53

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 23 May 2025	87.10 (9.71%)	79.41	72.06 - 92.65	0.8818 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.4679 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	0.6763 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.5558 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	0.6778 times
Tue 31 December 2024	112.63 (-12.75%)	129.00	109.81 - 134.88	0.6088 times
Fri 29 November 2024	129.09 (6.08%)	122.06	117.35 - 135.93	0.8356 times
Thu 31 October 2024	121.69 (-17.99%)	148.73	111.51 - 152.74	0.968 times
Mon 30 September 2024	148.39 (-0.82%)	149.62	146.01 - 171.00	1.764 times
Fri 30 August 2024	149.62 (11.21%)	134.58	122.27 - 152.00	2.5638 times
Wed 31 July 2024	134.54 (18.88%)	114.00	105.40 - 137.53	1.9728 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	86.51
12 day DMA	84.24
20 day DMA	82.37
35 day DMA	81.84
50 day DMA	81.52
100 day DMA	89.43
150 day DMA	101.35
200 day DMA	112.33

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.13	85.65	86.22
12 day EMA	84.87	84.47	84.46
20 day EMA	83.76	83.41	83.29
35 day EMA	82.59	82.32	82.19
50 day EMA	81.97	81.76	81.65

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.51	86.78	87.9
12 day SMA	84.24	83.46	82.78
20 day SMA	82.37	82.28	82.34
35 day SMA	81.84	81.61	81.52
50 day SMA	81.52	81.44	81.42
100 day SMA	89.43	89.7	89.98
150 day SMA	101.35	101.68	102.04
200 day SMA	112.33	112.56	112.81

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	87.29	80.70	80.11 to 87.99	0.87 times
22 Thu	83.76	84.02	82.80 to 85.07	1.1 times
21 Wed	84.94	85.99	82.64 to 86.24	1.06 times
20 Tue	86.02	90.52	85.72 to 90.70	0.98 times
19 Mon	89.79	88.48	88.48 to 92.95	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	87.76	81.00	80.78 to 88.35	1.56 times
22 Thu	84.25	84.85	83.38 to 85.59	1.11 times
21 Wed	85.49	86.51	83.25 to 86.54	0.97 times
20 Tue	86.51	91.00	86.27 to 91.20	0.74 times
19 Mon	90.35	89.94	89.55 to 93.46	0.63 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	88.32	81.90	81.19 to 88.85	1.01 times
22 Thu	84.70	86.00	84.29 to 86.00	1.06 times
21 Wed	86.28	85.30	83.89 to 86.75	1.04 times
20 Tue	87.08	89.51	87.00 to 89.68	0.97 times
19 Mon	90.81	90.75	90.09 to 93.60	0.91 times

Option chain for Himachal Futuristic HFCL 29 Thu May 2025 expiry

HimachalFuturistic HFCL Option strike: 100.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	17.20	0
22 Thu May 2025	0.20	14.25	0
21 Wed May 2025	0.30	14.25	0
20 Tue May 2025	0.30	14.25	0
19 Mon May 2025	0.65	8.95	0

HimachalFuturistic HFCL Option strike: 98.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	11.00	0.31
22 Thu May 2025	0.25	15.00	0.19
21 Wed May 2025	0.40	13.15	0.2
20 Tue May 2025	0.45	12.15	0.36
19 Mon May 2025	0.85	9.00	0.32

HimachalFuturistic HFCL Option strike: 96.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	9.10	0.21
22 Thu May 2025	0.30	11.55	0.12
21 Wed May 2025	0.50	11.55	0.17
20 Tue May 2025	0.50	10.45	0.13
19 Mon May 2025	1.20	7.45	0.12

HimachalFuturistic HFCL Option strike: 95.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	8.20	0.02
22 Thu May 2025	0.40	11.80	0.03
21 Wed May 2025	0.65	10.55	0.03
20 Tue May 2025	0.65	9.00	0.02
19 Mon May 2025	1.40	6.65	0.01

HimachalFuturistic HFCL Option strike: 94.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	7.20	1.09
22 Thu May 2025	0.40	9.80	1.08
21 Wed May 2025	0.70	9.80	1.06
20 Tue May 2025	0.70	5.90	1.01
19 Mon May 2025	1.70	5.90	1.12

HimachalFuturistic HFCL Option strike: 93.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	6.55	0.42
22 Thu May 2025	0.50	9.95	0.41
21 Wed May 2025	0.85	8.65	0.65
20 Tue May 2025	0.85	7.75	0.47
19 Mon May 2025	1.90	5.20	0.45

HimachalFuturistic HFCL Option strike: 92.00

Date	CE	PE	PCR
23 Fri May 2025	0.65	5.50	0.45
22 Thu May 2025	0.65	7.90	0.38
21 Wed May 2025	1.00	7.90	0.44
20 Tue May 2025	1.05	6.90	0.38
19 Mon May 2025	2.15	4.45	0.29

HimachalFuturistic HFCL Option strike: 91.00

Date	CE	PE	PCR
23 Fri May 2025	0.80	4.50	0.17
22 Thu May 2025	0.80	7.80	0.15
21 Wed May 2025	1.20	7.00	0.13
20 Tue May 2025	1.20	6.15	0.17
19 Mon May 2025	2.65	3.85	0.14

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	3.80	0.17
22 Thu May 2025	0.95	7.00	0.16
21 Wed May 2025	1.40	6.20	0.21
20 Tue May 2025	1.45	5.40	0.25
19 Mon May 2025	3.05	3.30	0.35

HimachalFuturistic HFCL Option strike: 89.00

Date	CE	PE	PCR
23 Fri May 2025	1.25	3.05	0.22
22 Thu May 2025	1.10	6.55	0.3
21 Wed May 2025	1.65	5.60	0.37
20 Tue May 2025	1.75	4.75	0.39
19 Mon May 2025	3.60	2.75	0.94

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
23 Fri May 2025	1.65	2.40	0.29
22 Thu May 2025	1.35	5.65	0.3
21 Wed May 2025	1.90	4.85	0.34
20 Tue May 2025	2.10	4.05	1.04
19 Mon May 2025	4.10	2.30	0.79

HimachalFuturistic HFCL Option strike: 87.00

Date	CE	PE	PCR
23 Fri May 2025	2.05	1.80	0.59
22 Thu May 2025	1.60	4.80	0.36
21 Wed May 2025	2.25	4.15	0.34
20 Tue May 2025	2.50	3.45	0.37
19 Mon May 2025	4.75	1.90	1.18

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
23 Fri May 2025	2.55	1.35	0.59
22 Thu May 2025	1.90	4.15	0.33
21 Wed May 2025	2.60	3.65	0.35
20 Tue May 2025	2.95	2.90	0.39
19 Mon May 2025	5.30	1.50	0.14

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
23 Fri May 2025	3.10	0.95	0.59
22 Thu May 2025	2.30	3.45	0.36
21 Wed May 2025	3.05	3.05	0.54
20 Tue May 2025	3.45	2.45	1.03
19 Mon May 2025	6.10	1.25	1.22

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
23 Fri May 2025	3.95	0.70	1.93
22 Thu May 2025	2.65	2.90	0.95
21 Wed May 2025	3.55	2.55	2.48
20 Tue May 2025	4.00	2.00	1.15
19 Mon May 2025	6.80	1.00	1.33

HimachalFuturistic HFCL Option strike: 83.00

Date	CE	PE	PCR
23 Fri May 2025	4.75	0.45	3.46
22 Thu May 2025	3.15	2.40	3.2
21 Wed May 2025	4.05	2.10	1.01
20 Tue May 2025	4.65	1.60	0.79
19 Mon May 2025	7.80	0.80	1.03

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
23 Fri May 2025	5.50	0.30	6.68
22 Thu May 2025	3.60	1.90	4.68
21 Wed May 2025	4.75	1.70	4.74
20 Tue May 2025	5.30	1.30	5.39
19 Mon May 2025	8.20	0.70	5.12

HimachalFuturistic HFCL Option strike: 81.00

Date	CE	PE	PCR
23 Fri May 2025	6.25	0.30	1.17
22 Thu May 2025	4.40	1.60	2.47
21 Wed May 2025	5.40	1.40	1.99
20 Tue May 2025	6.05	1.05	2.94
19 Mon May 2025	9.30	0.55	1.29

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
23 Fri May 2025	7.35	0.25	1.63
22 Thu May 2025	5.05	1.30	2.6
21 Wed May 2025	6.10	1.10	2.27
20 Tue May 2025	6.80	0.85	1.32
19 Mon May 2025	10.25	0.50	1.56

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
23 Fri May 2025	8.30	0.15	2.22
22 Thu May 2025	5.70	1.00	1.96
21 Wed May 2025	5.70	0.90	2.09
20 Tue May 2025	7.70	0.70	2
19 Mon May 2025	11.10	0.35	2.35

HimachalFuturistic HFCL Option strike: 78.00

Date	CE	PE	PCR
23 Fri May 2025	9.50	0.15	1.68
22 Thu May 2025	6.60	0.80	1.6
21 Wed May 2025	7.65	0.70	1.06
20 Tue May 2025	8.60	0.50	1.03
19 Mon May 2025	12.05	0.30	0.97

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
23 Fri May 2025	10.60	0.15	1.6
22 Thu May 2025	8.75	0.65	2.22
21 Wed May 2025	8.75	0.55	1.73
20 Tue May 2025	9.45	0.45	1.49
19 Mon May 2025	13.00	0.20	0.45

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
23 Fri May 2025	11.00	0.10	4.57
22 Thu May 2025	8.15	0.45	8.5
21 Wed May 2025	9.35	0.40	5.33
20 Tue May 2025	10.40	0.35	3.06
19 Mon May 2025	13.15	0.15	2.25

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
23 Fri May 2025	12.50	0.05	10.25
22 Thu May 2025	8.85	0.35	8.16
21 Wed May 2025	10.30	0.35	7.8
20 Tue May 2025	11.25	0.30	6.33
19 Mon May 2025	14.60	0.10	4.71

HimachalFuturistic HFCL Option strike: 74.00

Date	CE	PE	PCR
23 Fri May 2025	12.75	0.05	0.92
22 Thu May 2025	9.95	0.30	1.62
21 Wed May 2025	11.10	0.30	1.72
20 Tue May 2025	12.70	0.20	1.22
19 Mon May 2025	9.00	0.10	1.02

HimachalFuturistic HFCL Option strike: 73.00

Date	CE	PE	PCR
23 Fri May 2025	9.45	0.05	3.18
22 Thu May 2025	12.25	0.20	3.28
21 Wed May 2025	10.45	0.15	3.19
20 Tue May 2025	10.45	0.10	3.14
19 Mon May 2025	10.45	0.10	3.14

HimachalFuturistic HFCL Option strike: 72.00

Date	CE	PE	PCR
23 Fri May 2025	10.40	0.05	3.35
22 Thu May 2025	11.75	0.15	4.67
21 Wed May 2025	11.75	0.15	4.67
20 Tue May 2025	13.90	0.10	5.25
19 Mon May 2025	13.90	0.10	4.5

HimachalFuturistic HFCL Option strike: 71.00

Date	CE	PE	PCR
23 Fri May 2025	14.15	0.05	17
22 Thu May 2025	5.15	0.05	26.5
21 Wed May 2025	5.15	0.05	26.5
20 Tue May 2025	5.15	0.05	27.5
19 Mon May 2025	5.15	0.10	28.5

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
23 Fri May 2025	15.90	0.05	8.31
22 Thu May 2025	13.90	0.10	8.58
21 Wed May 2025	20.70	0.10	8.52
20 Tue May 2025	20.70	0.05	8.7
19 Mon May 2025	20.70	0.05	8.76

HimachalFuturistic HFCL Option strike: 69.00

Date	CE	PE	PCR
23 Fri May 2025	13.45	0.05	3.5
22 Thu May 2025	13.45	0.05	3.5
21 Wed May 2025	13.45	0.05	3.5
20 Tue May 2025	13.45	0.05	3.5
19 Mon May 2025	13.45	0.05	3.5

Feed