Use Dark Theme
bell notificationshomepagelogin

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 75.56 and 77.76

Daily Target 173.8
Daily Target 275.11
Daily Target 376.003333333333
Daily Target 477.31
Daily Target 578.2

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Mon 20 October 2025 76.41 (1.26%) 75.45 74.70 - 76.90 0.6698 times
Fri 17 October 2025 75.46 (-2.41%) 77.69 74.50 - 78.95 1.5299 times
Thu 16 October 2025 77.32 (0.12%) 77.26 76.79 - 78.17 0.6116 times
Wed 15 October 2025 77.23 (3.06%) 75.23 75.10 - 77.81 0.9639 times
Tue 14 October 2025 74.94 (-1.92%) 76.42 74.71 - 78.29 1.0685 times
Mon 13 October 2025 76.41 (0.49%) 75.51 74.35 - 76.95 1.5495 times
Fri 10 October 2025 76.04 (2.78%) 74.35 74.35 - 77.67 1.5224 times
Thu 09 October 2025 73.98 (1.04%) 74.15 73.62 - 74.79 0.9872 times
Wed 08 October 2025 73.22 (-1.67%) 74.46 73.10 - 75.07 0.5269 times
Tue 07 October 2025 74.46 (0.03%) 74.46 73.76 - 75.18 0.5703 times
Mon 06 October 2025 74.44 (-1.88%) 76.00 74.16 - 76.14 0.6142 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 75.56 and 77.76

Weekly Target 173.8
Weekly Target 275.11
Weekly Target 376.003333333333
Weekly Target 477.31
Weekly Target 578.2

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Mon 20 October 2025 76.41 (1.26%) 75.45 74.70 - 76.90 0.148 times
Fri 17 October 2025 75.46 (-0.76%) 75.51 74.35 - 78.95 1.2644 times
Fri 10 October 2025 76.04 (0.22%) 76.00 73.10 - 77.67 0.9325 times
Fri 03 October 2025 75.87 (5.23%) 72.46 72.30 - 76.19 0.9554 times
Fri 26 September 2025 72.10 (-5.65%) 76.21 71.82 - 77.39 1.0705 times
Fri 19 September 2025 76.42 (4.66%) 73.75 73.30 - 78.71 2.3183 times
Fri 12 September 2025 73.02 (4.55%) 71.01 69.70 - 73.70 1.4411 times
Fri 05 September 2025 69.84 (-0.56%) 70.60 69.05 - 72.56 0.5876 times
Fri 29 August 2025 70.23 (-4.6%) 73.95 68.56 - 74.75 0.6868 times
Fri 22 August 2025 73.62 (3.56%) 71.98 71.75 - 76.25 0.5955 times
Thu 14 August 2025 71.09 (-2.55%) 73.00 70.35 - 73.87 0.3104 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 74.55 and 80.81

Monthly Target 169.76
Monthly Target 273.08
Monthly Target 376.016666666667
Monthly Target 479.34
Monthly Target 582.28

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Mon 20 October 2025 76.41 (4.84%) 72.92 72.69 - 78.95 0.6776 times
Tue 30 September 2025 72.88 (3.77%) 70.60 69.05 - 78.71 1.5 times
Fri 29 August 2025 70.23 (-7.07%) 75.60 68.56 - 76.25 0.5612 times
Thu 31 July 2025 75.57 (-12.68%) 86.59 75.40 - 87.17 0.6229 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.2695 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.5981 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.742 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 1.0725 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.8813 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 1.0748 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.9653 times

monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 76.27
12 day DMA 75.48
20 day DMA 75.03
35 day DMA 73.95
50 day DMA 73.56
100 day DMA 78.41
150 day DMA 79.56
200 day DMA 83.53

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1676.0476.33
12 day EMA75.6275.4875.48
20 day EMA75.1675.0374.98
35 day EMA74.4674.3574.28
50 day EMA73.8873.7873.71

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2776.2776.39
12 day SMA75.4875.2375.02
20 day SMA75.0375.0375.14
35 day SMA73.9573.7773.61
50 day SMA73.5673.4973.46
100 day SMA78.4178.5278.64
150 day SMA79.5679.5879.61
200 day SMA83.5383.783.89

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Mon 76.54 75.50 74.79 to 76.98 0.95 times
17 Fri 75.54 78.00 74.49 to 79.30 1.01 times
16 Thu 77.60 78.00 77.11 to 78.50 1.01 times
15 Wed 77.62 75.70 75.27 to 78.17 1.01 times
14 Tue 75.12 77.00 74.82 to 78.45 1.03 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
20 Mon 76.98 76.02 75.22 to 77.40 1.55 times
17 Fri 76.01 78.70 75.00 to 79.69 1.12 times
16 Thu 78.08 78.49 77.57 to 78.92 0.85 times
15 Wed 78.03 75.89 75.89 to 78.59 0.8 times
14 Tue 75.57 77.32 75.27 to 78.90 0.69 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
20 Mon 77.41 76.55 75.83 to 77.65 1.29 times
17 Fri 76.36 78.39 75.72 to 80.00 1.2 times
16 Thu 78.57 78.96 78.25 to 79.44 1.07 times
15 Wed 78.48 76.95 76.79 to 79.00 0.93 times
14 Tue 75.95 78.68 75.78 to 79.25 0.5 times

Option chain for Himachal Futuristic HFCL 28 Tue October 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
20 Mon October 2025 0.0514.05 0.34
17 Fri October 2025 0.1014.05 0.33
16 Thu October 2025 0.2012.25 0.4
15 Wed October 2025 0.2014.55 0.42
14 Tue October 2025 0.1514.55 0.49

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
20 Mon October 2025 0.1012.45 0.76
17 Fri October 2025 0.1512.45 0.78
16 Thu October 2025 0.3010.70 0.5
15 Wed October 2025 0.3012.00 0.44
14 Tue October 2025 0.2512.00 0.5

HimachalFuturistic HFCL Option strike: 87.50

Date CE PE PCR
20 Mon October 2025 0.1011.30 0.21
17 Fri October 2025 0.1512.05 0.17
16 Thu October 2025 0.3510.25 0.14
15 Wed October 2025 0.3011.75 0.13
14 Tue October 2025 0.2511.75 0.12

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
20 Mon October 2025 0.109.50 0.39
17 Fri October 2025 0.2010.65 0.43
16 Thu October 2025 0.558.55 0.23
15 Wed October 2025 0.508.80 0.22
14 Tue October 2025 0.2510.70 0.19

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
20 Mon October 2025 0.158.85 0.25
17 Fri October 2025 0.259.70 0.27
16 Thu October 2025 0.607.85 0.37
15 Wed October 2025 0.608.00 0.4
14 Tue October 2025 0.459.70 0.47

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
20 Mon October 2025 0.207.70 0.14
17 Fri October 2025 0.308.80 0.15
16 Thu October 2025 0.757.15 0.02
15 Wed October 2025 0.757.00 0.03
14 Tue October 2025 0.509.00 0.04

HimachalFuturistic HFCL Option strike: 83.00

Date CE PE PCR
20 Mon October 2025 0.206.85 0.12
17 Fri October 2025 0.407.75 0.11
16 Thu October 2025 0.956.25 0.03
15 Wed October 2025 0.908.00 0.04
14 Tue October 2025 0.708.00 0.04

HimachalFuturistic HFCL Option strike: 82.50

Date CE PE PCR
20 Mon October 2025 0.256.35 0.2
17 Fri October 2025 0.457.40 0.19
16 Thu October 2025 1.105.90 0.12
15 Wed October 2025 1.007.95 0.12
14 Tue October 2025 0.757.95 0.12

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
20 Mon October 2025 0.255.95 0.1
17 Fri October 2025 0.456.95 0.12
16 Thu October 2025 1.205.45 0.13
15 Wed October 2025 1.155.45 0.12
14 Tue October 2025 0.807.20 0.3

HimachalFuturistic HFCL Option strike: 81.00

Date CE PE PCR
20 Mon October 2025 0.405.15 0.12
17 Fri October 2025 0.606.10 0.15
16 Thu October 2025 1.454.80 0.17
15 Wed October 2025 1.354.70 0.3
14 Tue October 2025 1.006.45 0.32

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
20 Mon October 2025 0.554.15 0.14
17 Fri October 2025 0.805.20 0.13
16 Thu October 2025 1.854.20 0.16
15 Wed October 2025 1.854.10 0.16
14 Tue October 2025 1.205.80 0.16

HimachalFuturistic HFCL Option strike: 79.00

Date CE PE PCR
20 Mon October 2025 0.703.35 0.31
17 Fri October 2025 1.004.50 0.36
16 Thu October 2025 2.103.55 0.31
15 Wed October 2025 2.103.45 0.34
14 Tue October 2025 1.405.35 0.27

HimachalFuturistic HFCL Option strike: 78.00

Date CE PE PCR
20 Mon October 2025 1.002.60 0.23
17 Fri October 2025 1.303.70 0.29
16 Thu October 2025 2.653.00 0.28
15 Wed October 2025 2.602.95 0.36
14 Tue October 2025 1.704.65 0.32

HimachalFuturistic HFCL Option strike: 77.50

Date CE PE PCR
20 Mon October 2025 1.202.20 0.62
17 Fri October 2025 1.453.40 0.68
16 Thu October 2025 2.852.70 0.75
15 Wed October 2025 2.852.70 0.64
14 Tue October 2025 1.804.20 0.65

HimachalFuturistic HFCL Option strike: 77.00

Date CE PE PCR
20 Mon October 2025 1.401.95 0.45
17 Fri October 2025 1.653.05 0.19
16 Thu October 2025 3.102.45 0.25
15 Wed October 2025 3.152.45 0.23
14 Tue October 2025 2.053.80 0.38

HimachalFuturistic HFCL Option strike: 76.00

Date CE PE PCR
20 Mon October 2025 1.851.35 0.65
17 Fri October 2025 2.052.50 0.68
16 Thu October 2025 3.702.05 1.04
15 Wed October 2025 3.652.00 0.85
14 Tue October 2025 2.403.25 0.57

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
20 Mon October 2025 2.450.95 0.67
17 Fri October 2025 2.502.00 0.51
16 Thu October 2025 4.301.65 0.58
15 Wed October 2025 4.251.65 0.59
14 Tue October 2025 2.902.70 0.5

HimachalFuturistic HFCL Option strike: 74.00

Date CE PE PCR
20 Mon October 2025 3.100.65 1.99
17 Fri October 2025 3.001.45 1.43
16 Thu October 2025 4.901.25 0.97
15 Wed October 2025 4.951.35 1
14 Tue October 2025 3.352.25 0.89

HimachalFuturistic HFCL Option strike: 73.00

Date CE PE PCR
20 Mon October 2025 3.800.40 1.54
17 Fri October 2025 3.751.15 2.33
16 Thu October 2025 5.651.20 1.48
15 Wed October 2025 5.701.05 1.51
14 Tue October 2025 3.951.80 1.49

HimachalFuturistic HFCL Option strike: 72.50

Date CE PE PCR
20 Mon October 2025 4.200.35 1.8
17 Fri October 2025 4.051.00 2.08
16 Thu October 2025 6.051.00 1.86
15 Wed October 2025 6.000.95 1.75
14 Tue October 2025 4.151.65 1.59

HimachalFuturistic HFCL Option strike: 72.00

Date CE PE PCR
20 Mon October 2025 4.600.25 6.43
17 Fri October 2025 4.400.90 7.35
16 Thu October 2025 6.450.70 10.85
15 Wed October 2025 6.450.85 10.33
14 Tue October 2025 4.951.50 11.1

HimachalFuturistic HFCL Option strike: 71.00

Date CE PE PCR
20 Mon October 2025 5.550.25 5.67
17 Fri October 2025 5.250.70 2.65
16 Thu October 2025 7.300.60 2.57
15 Wed October 2025 7.250.65 2.24
14 Tue October 2025 5.551.20 1.58

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
20 Mon October 2025 6.650.20 1.94
17 Fri October 2025 6.150.55 1.83
16 Thu October 2025 8.300.60 1.86
15 Wed October 2025 8.250.60 2.08
14 Tue October 2025 6.050.95 1.54

HimachalFuturistic HFCL Option strike: 69.00

Date CE PE PCR
20 Mon October 2025 7.550.10 0.85
17 Fri October 2025 6.950.30 0.65
16 Thu October 2025 9.100.50 1.11
15 Wed October 2025 9.100.45 1.21
14 Tue October 2025 7.700.80 1.33

HimachalFuturistic HFCL Option strike: 68.00

Date CE PE PCR
20 Mon October 2025 8.150.10 2.5
17 Fri October 2025 7.800.30 2.31
16 Thu October 2025 9.950.30 1.45
15 Wed October 2025 9.900.35 1.75
14 Tue October 2025 8.300.60 1.4

HimachalFuturistic HFCL Option strike: 67.50

Date CE PE PCR
20 Mon October 2025 8.300.10 2.13
17 Fri October 2025 8.300.25 2.35
16 Thu October 2025 10.400.30 3.16
15 Wed October 2025 10.900.30 3.9
14 Tue October 2025 8.450.50 3.38

HimachalFuturistic HFCL Option strike: 67.00

Date CE PE PCR
20 Mon October 2025 9.550.05 1.37
17 Fri October 2025 8.900.20 1.38
16 Thu October 2025 10.800.30 2.83
15 Wed October 2025 8.650.25 4.25
14 Tue October 2025 8.650.30 4.38

HimachalFuturistic HFCL Option strike: 66.00

Date CE PE PCR
20 Mon October 2025 9.750.05 3.75
17 Fri October 2025 9.750.15 4.38
16 Thu October 2025 11.750.20 1.53
15 Wed October 2025 11.950.30 2.15
14 Tue October 2025 10.900.30 2.33

HimachalFuturistic HFCL Option strike: 65.00

Date CE PE PCR
20 Mon October 2025 10.900.05 5.63
17 Fri October 2025 10.800.15 4.95
16 Thu October 2025 12.700.15 6.67
15 Wed October 2025 10.950.15 7.5
14 Tue October 2025 10.950.35 8.31

HimachalFuturistic HFCL Option strike: 64.00

Date CE PE PCR
20 Mon October 2025 12.150.05 0.65
17 Fri October 2025 12.150.10 1
16 Thu October 2025 13.800.15 0.81
15 Wed October 2025 11.900.15 0.93
14 Tue October 2025 11.900.15 0.93

HimachalFuturistic HFCL Option strike: 62.00

Date CE PE PCR
20 Mon October 2025 14.500.05 9
17 Fri October 2025 14.500.05 9
16 Thu October 2025 13.250.10 24.5
15 Wed October 2025 13.250.10 24.5
14 Tue October 2025 13.250.15 18

HimachalFuturistic HFCL Option strike: 60.00

Date CE PE PCR
20 Mon October 2025 17.250.05 51
17 Fri October 2025 17.250.05 51.5
16 Thu October 2025 16.000.05 44.67
15 Wed October 2025 16.000.05 45.33
14 Tue October 2025 16.000.10 43.67
Back to top Use Dark Theme