HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 80.18 and 82.04

Daily Target 1	79.83
Daily Target 2	80.52
Daily Target 3	81.69
Daily Target 4	82.38
Daily Target 5	83.55

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 11 July 2025	81.21 (-1.14%)	82.01	81.00 - 82.86	1.1228 times
Thu 10 July 2025	82.15 (-0.42%)	82.90	81.58 - 83.42	0.9692 times
Wed 09 July 2025	82.50 (-0.71%)	83.10	82.25 - 83.85	1.2587 times
Tue 08 July 2025	83.09 (-0.31%)	83.35	82.41 - 83.88	0.9119 times
Mon 07 July 2025	83.35 (-1.48%)	84.50	83.20 - 85.11	0.8404 times
Fri 04 July 2025	84.60 (0.09%)	84.51	83.85 - 85.70	1.0125 times
Thu 03 July 2025	84.52 (-1.35%)	85.64	84.31 - 86.23	1.1379 times
Wed 02 July 2025	85.68 (-0.38%)	86.05	84.90 - 86.69	0.9035 times
Tue 01 July 2025	86.01 (-0.61%)	86.59	85.11 - 87.17	0.9315 times
Mon 30 June 2025	86.54 (-0.48%)	86.95	86.25 - 88.02	0.9115 times
Fri 27 June 2025	86.96 (-0.64%)	87.50	86.74 - 88.26	1.1899 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 79.05 and 83.16

Weekly Target 1	78.33
Weekly Target 2	79.77
Weekly Target 3	82.44
Weekly Target 4	83.88
Weekly Target 5	86.55

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 11 July 2025	81.21 (-4.01%)	84.50	81.00 - 85.11	0.3761 times
Fri 04 July 2025	84.60 (-2.71%)	86.95	83.85 - 88.02	0.3609 times
Fri 27 June 2025	86.96 (6.41%)	80.41	80.41 - 88.43	0.7012 times
Fri 20 June 2025	81.72 (-5.85%)	86.80	79.10 - 87.33	0.89 times
Fri 13 June 2025	86.80 (-5.05%)	91.86	85.60 - 93.96	1.197 times
Fri 06 June 2025	91.42 (4.37%)	87.11	85.78 - 92.20	1.3136 times
Fri 30 May 2025	87.59 (0.56%)	87.10	85.35 - 89.18	0.6562 times
Fri 23 May 2025	87.10 (-1.5%)	89.14	79.61 - 92.65	2.0713 times
Fri 16 May 2025	88.43 (19.27%)	77.00	76.55 - 91.23	1.7669 times
Fri 09 May 2025	74.14 (-5.13%)	78.51	72.06 - 81.00	0.6668 times
Fri 02 May 2025	78.15 (-3.7%)	81.15	77.85 - 83.36	0.3267 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 78.02 and 84.19

Monthly Target 1	76.96
Monthly Target 2	79.08
Monthly Target 3	83.126666666667
Monthly Target 4	85.25
Monthly Target 5	89.3

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 11 July 2025	81.21 (-6.16%)	86.59	81.00 - 87.17	0.1912 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.19 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.4981 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.6955 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.0054 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.8262 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	1.0076 times
Tue 31 December 2024	112.63 (-12.75%)	129.00	109.81 - 134.88	0.9049 times
Fri 29 November 2024	129.09 (6.08%)	122.06	117.35 - 135.93	1.2421 times
Thu 31 October 2024	121.69 (-17.99%)	148.73	111.51 - 152.74	1.4389 times
Mon 30 September 2024	148.39 (-0.82%)	149.62	146.01 - 171.00	2.6221 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	82.46
12 day DMA	84.51
20 day DMA	83.84
35 day DMA	86.02
50 day DMA	85.12
100 day DMA	83.66
150 day DMA	92.01
200 day DMA	102.11

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.46	83.08	83.55
12 day EMA	83.61	84.05	84.39
20 day EMA	84.23	84.55	84.8
35 day EMA	84.25	84.43	84.56
50 day EMA	84.46	84.59	84.69

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.46	83.14	83.61
12 day SMA	84.51	85.01	85.13
20 day SMA	83.84	84.12	84.41
35 day SMA	86.02	86.18	86.25
50 day SMA	85.12	85.06	85.01
100 day SMA	83.66	83.76	83.87
150 day SMA	92.01	92.34	92.65
200 day SMA	102.11	102.47	102.85

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	81.28	82.00	80.93 to 83.10	0.99 times
10 Thu	82.43	83.45	81.71 to 83.65	1 times
09 Wed	82.72	83.69	82.40 to 84.20	1.01 times
08 Tue	83.50	83.87	82.63 to 84.14	1.01 times
07 Mon	83.66	84.74	83.54 to 85.50	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	81.71	82.76	81.50 to 83.46	1.13 times
10 Thu	82.90	83.30	82.24 to 84.15	1.04 times
09 Wed	83.18	83.90	82.98 to 84.57	0.97 times
08 Tue	83.98	84.35	83.22 to 84.50	0.95 times
07 Mon	84.14	85.04	84.02 to 85.75	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	82.17	83.15	82.00 to 83.15	1.46 times
10 Thu	83.27	83.75	82.70 to 83.75	1.09 times
09 Wed	83.57	84.83	83.40 to 84.85	0.9 times
08 Tue	84.27	84.55	83.55 to 84.96	0.83 times
07 Mon	84.62	85.91	84.55 to 85.91	0.72 times

Option chain for Himachal Futuristic HFCL 31 Thu July 2025 expiry

HimachalFuturistic HFCL Option strike: 104.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	21.35	0.03
10 Thu July 2025	0.10	21.35	0.03
09 Wed July 2025	0.10	21.35	0.03
08 Tue July 2025	0.10	21.35	0.03
07 Mon July 2025	0.15	21.35	0.03

HimachalFuturistic HFCL Option strike: 102.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	11.50	0.01
10 Thu July 2025	0.15	11.50	0.01
09 Wed July 2025	0.15	11.50	0.01
08 Tue July 2025	0.20	11.50	0.01
07 Mon July 2025	0.20	11.50	0.01

HimachalFuturistic HFCL Option strike: 100.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	16.05	0.36
10 Thu July 2025	0.15	16.05	0.34
09 Wed July 2025	0.25	16.05	0.3
08 Tue July 2025	0.25	16.05	0.35
07 Mon July 2025	0.25	16.05	0.35

HimachalFuturistic HFCL Option strike: 98.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	15.75	0.68
10 Thu July 2025	0.20	15.75	0.95
09 Wed July 2025	0.35	12.50	0.55
08 Tue July 2025	0.35	12.50	0.55
07 Mon July 2025	0.35	12.50	0.55

HimachalFuturistic HFCL Option strike: 96.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	11.55	0.18
10 Thu July 2025	0.30	11.55	0.18
09 Wed July 2025	0.40	11.55	0.19
08 Tue July 2025	0.50	11.55	0.2
07 Mon July 2025	0.50	11.55	0.18

HimachalFuturistic HFCL Option strike: 95.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	11.50	0.05
10 Thu July 2025	0.40	11.50	0.05
09 Wed July 2025	0.45	11.50	0.05
08 Tue July 2025	0.60	11.50	0.05
07 Mon July 2025	0.60	11.90	0.05

HimachalFuturistic HFCL Option strike: 94.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	10.95	0.4
10 Thu July 2025	0.40	10.95	0.29
09 Wed July 2025	0.55	10.95	0.33
08 Tue July 2025	0.70	10.95	0.35
07 Mon July 2025	0.70	10.95	0.43

HimachalFuturistic HFCL Option strike: 93.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	11.05	2.18
10 Thu July 2025	0.50	11.45	2.21
09 Wed July 2025	0.60	7.70	2.47
08 Tue July 2025	0.80	7.70	2.57
07 Mon July 2025	0.80	7.70	2.83

HimachalFuturistic HFCL Option strike: 92.50

Date	CE	PE	PCR
11 Fri July 2025	0.55	10.35	0.11
10 Thu July 2025	0.55	10.35	0.11

HimachalFuturistic HFCL Option strike: 92.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	10.30	0.16
10 Thu July 2025	0.60	10.40	0.17
09 Wed July 2025	0.80	7.60	0.16
08 Tue July 2025	1.00	7.60	0.14
07 Mon July 2025	0.95	7.60	0.15

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	9.15	0.23
10 Thu July 2025	0.95	8.60	0.24
09 Wed July 2025	1.10	8.30	0.23
08 Tue July 2025	1.35	7.85	0.25
07 Mon July 2025	1.35	7.50	0.26

HimachalFuturistic HFCL Option strike: 89.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	7.35	0.15
10 Thu July 2025	1.25	7.35	0.14
09 Wed July 2025	1.25	7.35	0.14
08 Tue July 2025	1.55	7.35	0.13
07 Mon July 2025	1.60	5.80	0.28

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
11 Fri July 2025	1.10	6.90	0.18
10 Thu July 2025	1.30	6.90	0.18
09 Wed July 2025	1.45	6.90	0.16
08 Tue July 2025	1.75	6.10	0.14
07 Mon July 2025	1.80	6.00	0.42

HimachalFuturistic HFCL Option strike: 87.50

Date	CE	PE	PCR
11 Fri July 2025	1.20	6.05	0.13
10 Thu July 2025	1.45	6.05	0.17
09 Wed July 2025	1.75	4.60	0.13
08 Tue July 2025	1.80	4.60	0.1
07 Mon July 2025	2.10	4.60	0.25

HimachalFuturistic HFCL Option strike: 87.00

Date	CE	PE	PCR
11 Fri July 2025	1.25	6.70	0.63
10 Thu July 2025	1.55	5.70	0.57
09 Wed July 2025	1.70	5.70	0.61
08 Tue July 2025	2.05	5.70	0.62
07 Mon July 2025	2.15	4.85	0.74

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
11 Fri July 2025	1.50	5.20	0.51
10 Thu July 2025	1.85	5.45	0.62
09 Wed July 2025	2.00	4.95	0.66
08 Tue July 2025	2.40	5.00	0.68
07 Mon July 2025	2.50	4.70	0.85

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
11 Fri July 2025	1.80	5.35	0.59
10 Thu July 2025	2.15	4.60	0.65
09 Wed July 2025	2.35	4.55	0.64
08 Tue July 2025	2.80	4.20	0.7
07 Mon July 2025	2.85	4.15	0.76

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	4.75	0.99
10 Thu July 2025	2.45	3.95	1.08
09 Wed July 2025	2.75	3.90	1.26
08 Tue July 2025	3.20	3.60	1.44
07 Mon July 2025	3.30	3.55	1.49

HimachalFuturistic HFCL Option strike: 83.00

Date	CE	PE	PCR
11 Fri July 2025	2.40	4.10	1.32
10 Thu July 2025	3.00	3.50	1.36
09 Wed July 2025	3.20	3.40	1.82
08 Tue July 2025	3.70	3.25	1.89
07 Mon July 2025	3.80	3.10	2.56

HimachalFuturistic HFCL Option strike: 82.50

Date	CE	PE	PCR
11 Fri July 2025	2.75	3.65	1.34
10 Thu July 2025	3.20	3.20	2.47

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
11 Fri July 2025	2.80	3.45	0.95
10 Thu July 2025	3.45	2.90	1.32
09 Wed July 2025	3.65	2.90	2.18
08 Tue July 2025	4.15	2.70	1.51
07 Mon July 2025	4.25	2.55	1.58

HimachalFuturistic HFCL Option strike: 81.00

Date	CE	PE	PCR
11 Fri July 2025	3.30	2.95	7.89
10 Thu July 2025	3.70	2.70	23.33
09 Wed July 2025	6.75	2.35	22.67
08 Tue July 2025	6.75	2.25	22
07 Mon July 2025	6.75	2.15	19.67

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
11 Fri July 2025	3.70	2.35	3.23
10 Thu July 2025	4.55	2.10	3.79
09 Wed July 2025	4.80	2.05	3.82
08 Tue July 2025	5.45	1.95	4.36
07 Mon July 2025	5.50	1.80	4.09

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
11 Fri July 2025	7.60	0.85	79.25
10 Thu July 2025	9.20	0.70	113.67
09 Wed July 2025	9.20	0.75	107.33
08 Tue July 2025	9.20	0.70	115
07 Mon July 2025	13.90	0.65	283

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
11 Fri July 2025	17.10	0.30	53.33
10 Thu July 2025	17.10	0.25	42.67
09 Wed July 2025	17.10	0.25	46.33
08 Tue July 2025	17.10	0.25	46.33
07 Mon July 2025	17.10	0.25	46.33

Feed