HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 69.21 and 71.08

Daily Target 1	68.85
Daily Target 2	69.56
Daily Target 3	70.716666666667
Daily Target 4	71.43
Daily Target 5	72.59

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 02 September 2025	70.28 (-1.47%)	71.41	70.00 - 71.87	1.102 times
Mon 01 September 2025	71.33 (1.57%)	70.60	70.11 - 71.75	0.7013 times
Fri 29 August 2025	70.23 (0.75%)	69.90	68.56 - 70.70	2.2344 times
Thu 28 August 2025	69.71 (-2.94%)	71.82	69.30 - 72.15	1.1108 times
Tue 26 August 2025	71.82 (-3.26%)	74.08	71.51 - 74.14	0.6378 times
Mon 25 August 2025	74.24 (0.84%)	73.95	73.51 - 74.75	0.6955 times
Fri 22 August 2025	73.62 (1.13%)	72.80	72.70 - 74.59	0.6208 times
Thu 21 August 2025	72.80 (-3.28%)	75.27	72.61 - 76.25	1.6475 times
Wed 20 August 2025	75.27 (1.2%)	74.38	74.05 - 75.73	0.4687 times
Tue 19 August 2025	74.38 (1.99%)	73.03	72.93 - 74.95	0.7815 times
Mon 18 August 2025	72.93 (2.59%)	71.98	71.75 - 73.27	0.538 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 69.21 and 71.08

Weekly Target 1	68.85
Weekly Target 2	69.56
Weekly Target 3	70.716666666667
Weekly Target 4	71.43
Weekly Target 5	72.59

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 02 September 2025	70.28 (0.07%)	70.60	70.00 - 71.87	0.5204 times
Fri 29 August 2025	70.23 (-4.6%)	73.95	68.56 - 74.75	1.3501 times
Fri 22 August 2025	73.62 (3.56%)	71.98	71.75 - 76.25	1.1706 times
Thu 14 August 2025	71.09 (-2.55%)	73.00	70.35 - 73.87	0.6102 times
Fri 08 August 2025	72.95 (-0.42%)	73.50	72.15 - 75.54	1.0724 times
Fri 01 August 2025	73.26 (-3.53%)	75.91	72.94 - 79.10	1.3981 times
Fri 25 July 2025	75.94 (-6.89%)	81.56	75.40 - 82.94	1.2676 times
Fri 18 July 2025	81.56 (0.43%)	81.40	80.68 - 83.67	0.8445 times
Fri 11 July 2025	81.21 (-4.01%)	84.50	81.00 - 85.11	0.9013 times
Fri 04 July 2025	84.60 (-2.71%)	86.95	83.85 - 88.02	0.8649 times
Fri 27 June 2025	86.96 (6.41%)	80.41	80.41 - 88.43	1.6803 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 69.21 and 71.08

Monthly Target 1	68.85
Monthly Target 2	69.56
Monthly Target 3	70.716666666667
Monthly Target 4	71.43
Monthly Target 5	72.59

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 02 September 2025	70.28 (0.07%)	70.60	70.00 - 71.87	0.0747 times
Fri 29 August 2025	70.23 (-7.07%)	75.60	68.56 - 76.25	0.6339 times
Thu 31 July 2025	75.57 (-12.68%)	86.59	75.40 - 87.17	0.7035 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.4338 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.805 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.838 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.2113 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.9954 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	1.214 times
Tue 31 December 2024	112.63 (-12.75%)	129.00	109.81 - 134.88	1.0903 times
Fri 29 November 2024	129.09 (6.08%)	122.06	117.35 - 135.93	1.4966 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	70.67
12 day DMA	72.31
20 day DMA	72.66
35 day DMA	75.56
50 day DMA	78.23
100 day DMA	81.2
150 day DMA	83.17
200 day DMA	91.85

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.01	71.38	71.4
12 day EMA	72.01	72.33	72.51
20 day EMA	73.13	73.43	73.65
35 day EMA	75.41	75.71	75.97
50 day EMA	77.77	78.08	78.36

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.67	71.47	71.92
12 day SMA	72.31	72.42	72.47
20 day SMA	72.66	72.81	73.03
35 day SMA	75.56	75.87	76.18
50 day SMA	78.23	78.45	78.62
100 day SMA	81.2	81.24	81.32
150 day SMA	83.17	83.36	83.56
200 day SMA	91.85	92.13	92.4

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	70.65	71.65	70.39 to 72.06	1.09 times
01 Mon	71.71	70.34	70.32 to 72.03	1.06 times
29 Fri	70.49	70.11	68.70 to 70.90	1.09 times
28 Thu	69.84	71.50	69.55 to 72.46	1.04 times
26 Tue	72.06	74.96	71.80 to 74.96	0.73 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	71.07	72.28	70.83 to 72.42	1.17 times
01 Mon	72.08	71.12	70.99 to 72.21	1.1 times
29 Fri	70.70	70.52	69.16 to 71.34	1.09 times
28 Thu	70.27	71.94	70.00 to 72.78	1.02 times
26 Tue	72.53	74.46	72.25 to 74.47	0.62 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	71.54	72.59	71.23 to 72.59	1.89 times
01 Mon	72.47	72.25	72.25 to 72.50	0.55 times
29 Fri	70.79	70.80	69.69 to 71.05	0.55 times

Option chain for Himachal Futuristic HFCL 30 Tue September 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	18.20	1.88
01 Mon September 2025	0.10	18.20	1.9
29 Fri August 2025	0.05	20.20	2.11
28 Thu August 2025	0.10	20.05	2.15

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	13.50	0.73
01 Mon September 2025	0.25	13.35	0.74
29 Fri August 2025	0.20	14.25	0.93
28 Thu August 2025	0.20	14.90	1.14

HimachalFuturistic HFCL Option strike: 82.50

Date	CE	PE	PCR
02 Tue September 2025	0.35	11.95	0.25
01 Mon September 2025	0.35	11.10	0.19
29 Fri August 2025	0.35	12.40	0.15
28 Thu August 2025	0.40	12.00	0.08

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
02 Tue September 2025	0.55	9.80	0.34
01 Mon September 2025	0.60	8.85	0.36
29 Fri August 2025	0.65	10.10	0.37
28 Thu August 2025	0.60	10.40	0.43

HimachalFuturistic HFCL Option strike: 77.50

Date	CE	PE	PCR
02 Tue September 2025	0.85	7.55	0.44
01 Mon September 2025	1.05	6.75	0.46
29 Fri August 2025	0.95	8.00	0.64
28 Thu August 2025	0.90	8.45	0.78

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
02 Tue September 2025	1.45	5.65	0.37
01 Mon September 2025	1.70	4.95	0.37
29 Fri August 2025	1.50	6.05	0.37
28 Thu August 2025	1.45	6.40	0.4

HimachalFuturistic HFCL Option strike: 72.50

Date	CE	PE	PCR
02 Tue September 2025	2.25	4.10	0.46
01 Mon September 2025	2.70	3.45	0.44
29 Fri August 2025	2.25	4.40	0.45
28 Thu August 2025	2.20	4.70	0.62

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
02 Tue September 2025	3.40	2.75	1
01 Mon September 2025	4.05	2.25	1.08
29 Fri August 2025	3.35	3.00	1.1
28 Thu August 2025	3.25	3.35	1.63

HimachalFuturistic HFCL Option strike: 67.50

Date	CE	PE	PCR
02 Tue September 2025	5.05	1.80	0.53
01 Mon September 2025	5.65	1.45	0.58
29 Fri August 2025	4.80	1.95	4
28 Thu August 2025	4.65	2.35	6.89

HimachalFuturistic HFCL Option strike: 65.00

Date	CE	PE	PCR
02 Tue September 2025	6.85	1.10	13.74
01 Mon September 2025	7.60	0.90	7.25
29 Fri August 2025	6.55	1.25	5.41
28 Thu August 2025	6.55	1.50	14.25

HimachalFuturistic HFCL Option strike: 62.50

Date	CE	PE	PCR
02 Tue September 2025	8.80	0.70	4.95
01 Mon September 2025	9.70	0.55	4.75
29 Fri August 2025	8.55	0.75	5.33

HimachalFuturistic HFCL Option strike: 60.00

Date	CE	PE	PCR
02 Tue September 2025	11.05	0.40	6.37
01 Mon September 2025	12.00	0.35	8.63
29 Fri August 2025	10.75	0.50	26.8

Feed