HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 66.82 and 69.66

Daily Target 1	66.08
Daily Target 2	67.56
Daily Target 3	68.923333333333
Daily Target 4	70.4
Daily Target 5	71.76

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.03 (-2.04%)	70.20	67.45 - 70.29	1.9283 times
Thu 04 December 2025	70.47 (2.43%)	69.12	68.72 - 72.26	2.0122 times
Wed 03 December 2025	68.80 (-2.71%)	70.80	68.56 - 70.90	0.8614 times
Tue 02 December 2025	70.72 (-0.63%)	71.17	70.22 - 71.47	0.5539 times
Mon 01 December 2025	71.17 (1.43%)	70.58	70.58 - 72.99	0.9532 times
Fri 28 November 2025	70.17 (-1.78%)	71.45	70.00 - 71.61	1.0278 times
Thu 27 November 2025	71.44 (-0.39%)	71.80	71.11 - 72.51	0.7727 times
Wed 26 November 2025	71.72 (1.43%)	70.80	70.75 - 72.19	0.5006 times
Tue 25 November 2025	70.71 (-0.63%)	71.16	70.60 - 71.59	0.6192 times
Mon 24 November 2025	71.16 (-0.68%)	71.65	70.85 - 72.60	0.7707 times
Fri 21 November 2025	71.65 (-2.38%)	73.40	71.46 - 73.89	0.8953 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 65.47 and 71.01

Weekly Target 1	64.28
Weekly Target 2	66.66
Weekly Target 3	69.823333333333
Weekly Target 4	72.2
Weekly Target 5	75.36

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.03 (-1.62%)	70.58	67.45 - 72.99	1.1098 times
Fri 28 November 2025	70.17 (-2.07%)	71.65	70.00 - 72.60	0.6492 times
Fri 21 November 2025	71.65 (-5.55%)	75.90	71.46 - 76.56	0.6376 times
Fri 14 November 2025	75.86 (1.32%)	74.87	74.10 - 80.07	1.2452 times
Fri 07 November 2025	74.87 (1.85%)	73.80	73.12 - 78.90	1.0469 times
Fri 31 October 2025	73.51 (-5.44%)	78.15	73.31 - 78.30	0.8611 times
Fri 24 October 2025	77.74 (3.02%)	75.45	74.70 - 78.50	0.7798 times
Fri 17 October 2025	75.46 (-0.76%)	75.51	74.35 - 78.95	1.4722 times
Fri 10 October 2025	76.04 (0.22%)	76.00	73.10 - 77.67	1.0857 times
Fri 03 October 2025	75.87 (5.23%)	72.46	72.30 - 76.19	1.1124 times
Fri 26 September 2025	72.10 (-5.65%)	76.21	71.82 - 77.39	1.2464 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 65.47 and 71.01

Monthly Target 1	64.28
Monthly Target 2	66.66
Monthly Target 3	69.823333333333
Monthly Target 4	72.2
Monthly Target 5	75.36

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.03 (-1.62%)	70.58	67.45 - 72.99	0.2542 times
Fri 28 November 2025	70.17 (-4.54%)	73.80	70.00 - 80.07	0.8199 times
Fri 31 October 2025	73.51 (0.86%)	72.92	72.69 - 78.95	1.0601 times
Tue 30 September 2025	72.88 (3.77%)	70.60	69.05 - 78.71	1.6018 times
Fri 29 August 2025	70.23 (-7.07%)	75.60	68.56 - 76.25	0.5993 times
Thu 31 July 2025	75.57 (-12.68%)	86.59	75.40 - 87.17	0.6651 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.3556 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.7065 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.7923 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.1452 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.9411 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	70.04
12 day DMA	70.87
20 day DMA	72.79
35 day DMA	74.24
50 day DMA	74.39
100 day DMA	74.6
150 day DMA	78.11
200 day DMA	79.13

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.92	70.36	70.3
12 day EMA	71.05	71.42	71.59
20 day EMA	72.07	72.39	72.59
35 day EMA	73.12	73.36	73.53
50 day EMA	74.06	74.27	74.43

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.04	70.27	70.46
12 day SMA	70.87	71.27	71.59
20 day SMA	72.79	73.08	73.29
35 day SMA	74.24	74.47	74.6
50 day SMA	74.39	74.52	74.6
100 day SMA	74.6	74.73	74.84
150 day SMA	78.11	78.17	78.23
200 day SMA	79.13	79.24	79.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	70.79	69.37	69.00 to 72.54	0.98 times
03 Wed	69.05	71.05	68.83 to 71.09	1 times
02 Tue	71.01	71.71	70.50 to 71.71	1.01 times
01 Mon	71.68	71.06	71.06 to 73.49	1 times
28 Fri	70.70	71.93	70.38 to 71.93	1.01 times

Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
04 Thu December 2025	0.11	18.99	0.88
03 Wed December 2025	0.10	19.06	0.94
02 Tue December 2025	0.10	19.06	0.94
01 Mon December 2025	0.11	17.25	0.95

HimachalFuturistic HFCL Option strike: 89.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	17.55	0.67
03 Wed December 2025	0.15	17.55	0.67
02 Tue December 2025	0.15	17.55	0.67
01 Mon December 2025	0.15	17.55	0.67

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	16.59	0.17
03 Wed December 2025	0.15	16.59	0.17
02 Tue December 2025	0.15	16.59	0.17
01 Mon December 2025	0.15	16.59	0.17

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
04 Thu December 2025	0.16	15.10	0.37
03 Wed December 2025	0.19	15.10	0.39
02 Tue December 2025	0.19	15.10	0.39
01 Mon December 2025	0.19	15.32	0.53

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	14.42	0.03
03 Wed December 2025	0.16	14.42	0.03
02 Tue December 2025	0.15	14.42	0.03
01 Mon December 2025	0.22	14.42	0.03

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
04 Thu December 2025	0.17	13.17	0.17
03 Wed December 2025	0.17	12.98	0.13
02 Tue December 2025	0.31	12.98	0.13
01 Mon December 2025	0.31	12.98	0.13

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
04 Thu December 2025	0.33	12.66	0.08
03 Wed December 2025	0.25	12.66	0.09
02 Tue December 2025	0.26	11.18	0.02
01 Mon December 2025	0.38	10.44	0.03

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
04 Thu December 2025	0.47	9.64	0.2
03 Wed December 2025	0.37	11.15	0.21
02 Tue December 2025	0.40	9.51	0.2
01 Mon December 2025	0.55	8.66	0.21

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
04 Thu December 2025	0.55	7.50	0.07
03 Wed December 2025	0.42	7.50	0.08
02 Tue December 2025	0.46	7.50	0.1
01 Mon December 2025	0.60	7.50	0.11

HimachalFuturistic HFCL Option strike: 78.00

Date	CE	PE	PCR
04 Thu December 2025	0.67	7.78	0.19
03 Wed December 2025	0.50	9.19	0.18
02 Tue December 2025	0.60	7.73	0.08
01 Mon December 2025	0.83	7.66	0.08

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
04 Thu December 2025	0.82	5.95	0.4
03 Wed December 2025	0.60	7.00	0.49
02 Tue December 2025	0.75	7.00	0.48
01 Mon December 2025	0.99	7.00	0.53

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
04 Thu December 2025	0.99	6.05	0.48
03 Wed December 2025	0.73	6.11	0.53
02 Tue December 2025	0.94	6.11	0.59
01 Mon December 2025	1.23	6.11	0.59

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
04 Thu December 2025	1.20	5.21	0.6
03 Wed December 2025	0.89	6.82	0.63
02 Tue December 2025	1.17	4.66	0.71
01 Mon December 2025	1.49	4.66	0.72

HimachalFuturistic HFCL Option strike: 74.00

Date	CE	PE	PCR
04 Thu December 2025	1.46	5.69	0.81
03 Wed December 2025	1.06	5.69	0.76
02 Tue December 2025	1.44	4.52	0.67
01 Mon December 2025	1.81	4.01	0.7

HimachalFuturistic HFCL Option strike: 73.00

Date	CE	PE	PCR
04 Thu December 2025	1.77	3.86	0.4
03 Wed December 2025	1.30	5.01	0.39
02 Tue December 2025	1.76	3.80	0.42
01 Mon December 2025	2.20	3.42	0.46

HimachalFuturistic HFCL Option strike: 72.00

Date	CE	PE	PCR
04 Thu December 2025	2.16	3.26	0.24
03 Wed December 2025	1.58	4.46	0.23
02 Tue December 2025	2.15	3.16	0.24
01 Mon December 2025	2.61	2.86	0.27

HimachalFuturistic HFCL Option strike: 71.00

Date	CE	PE	PCR
04 Thu December 2025	2.58	2.72	0.78
03 Wed December 2025	1.92	3.64	0.56
02 Tue December 2025	2.58	2.66	0.68
01 Mon December 2025	3.13	2.36	1.07

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
04 Thu December 2025	3.12	2.24	0.43
03 Wed December 2025	2.31	3.10	0.46
02 Tue December 2025	3.15	2.12	0.7
01 Mon December 2025	3.70	1.93	0.72

HimachalFuturistic HFCL Option strike: 69.00

Date	CE	PE	PCR
04 Thu December 2025	3.68	1.81	0.85
03 Wed December 2025	2.75	2.57	0.58

HimachalFuturistic HFCL Option strike: 68.00

Date	CE	PE	PCR
04 Thu December 2025	4.34	1.48	1.58
03 Wed December 2025	3.26	2.18	2.38
02 Tue December 2025	4.14	1.37	24.25
01 Mon December 2025	4.14	1.23	23.5

HimachalFuturistic HFCL Option strike: 67.00

Date	CE	PE	PCR
04 Thu December 2025	5.50	1.16	5.36
03 Wed December 2025	3.82	1.80	5
02 Tue December 2025	5.77	1.09	5.86
01 Mon December 2025	5.77	0.96	5.86

HimachalFuturistic HFCL Option strike: 66.00

Date	CE	PE	PCR
04 Thu December 2025	5.87	0.94	9.6
03 Wed December 2025	5.87	1.37	9.07
02 Tue December 2025	5.87	0.88	11.13
01 Mon December 2025	6.54	0.75	12

HimachalFuturistic HFCL Option strike: 65.00

Date	CE	PE	PCR
04 Thu December 2025	6.80	0.73	4.43
03 Wed December 2025	5.22	1.07	4
02 Tue December 2025	6.45	0.63	4.79
01 Mon December 2025	7.36	0.57	4.89

HimachalFuturistic HFCL Option strike: 60.00

Date	CE	PE	PCR
04 Thu December 2025	11.15	0.21	6.36
03 Wed December 2025	9.38	0.26	3.95
02 Tue December 2025	11.07	0.16	3.85
01 Mon December 2025	11.80	0.16	4.05

Feed