Use Dark Theme
bell notificationshomepagelogin

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 739.36 and 750.11

Daily Target 1736.29
Daily Target 2742.43
Daily Target 3747.03666666667
Daily Target 4753.18
Daily Target 5757.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 748.58 (0.45%) 749.01 740.89 - 751.64 1.3092 times
Thu 16 October 2025 745.20 (-3.28%) 772.14 740.06 - 773.31 1.4778 times
Wed 15 October 2025 770.50 (0.89%) 774.12 767.99 - 781.72 1.254 times
Tue 14 October 2025 763.74 (1.41%) 754.28 740.56 - 772.33 1.157 times
Mon 13 October 2025 753.14 (1.86%) 751.41 749.69 - 756.01 0.8188 times
Fri 10 October 2025 739.38 (-2.58%) 760.60 739.27 - 766.60 0.8152 times
Thu 09 October 2025 758.94 (0.14%) 760.65 755.39 - 765.46 0.7422 times
Wed 08 October 2025 757.85 (-1.21%) 769.22 757.66 - 769.22 0.7008 times
Tue 07 October 2025 767.10 (-0.33%) 772.07 762.71 - 773.87 0.7478 times
Mon 06 October 2025 769.65 (-0.22%) 775.49 762.42 - 780.52 0.9772 times
Fri 03 October 2025 771.32 (-0.11%) 769.78 769.07 - 776.31 0.6451 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 723.49 and 765.15

Weekly Target 1715.13
Weekly Target 2731.85
Weekly Target 3756.78666666667
Weekly Target 4773.51
Weekly Target 5798.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 748.58 (1.24%) 751.41 740.06 - 781.72 1.7961 times
Fri 10 October 2025 739.38 (-4.14%) 775.49 739.27 - 780.52 1.1891 times
Fri 03 October 2025 771.32 (-2.74%) 795.09 769.07 - 796.14 0.8162 times
Fri 26 September 2025 793.06 (-0.01%) 786.76 781.28 - 799.72 0.8816 times
Fri 19 September 2025 793.12 (2.47%) 776.87 766.80 - 795.56 1.286 times
Fri 12 September 2025 774.02 (2.5%) 755.76 747.80 - 775.73 1.0667 times
Fri 05 September 2025 755.16 (-1.94%) 761.10 752.41 - 776.71 0.84 times
Fri 29 August 2025 770.13 (0%) 769.81 766.70 - 773.94 0.1849 times
Fri 29 August 2025 770.13 (2.06%) 753.25 750.54 - 773.94 0.9839 times
Fri 22 August 2025 754.60 (3.29%) 728.55 727.91 - 755.83 0.9555 times
Fri 15 August 2025 730.59 (1.09%) 722.95 720.18 - 744.55 0.9407 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 721.99 and 765.87

Monthly Target 1713.12
Monthly Target 2730.85
Monthly Target 3757
Monthly Target 4774.73
Monthly Target 5800.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 748.58 (-4.72%) 781.88 739.27 - 783.15 0.8725 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.1582 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 1.0451 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1826 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 0.9156 times
Fri 30 May 2025 668.55 (7.74%) 618.91 615.99 - 684.00 0.9616 times
Wed 30 April 2025 620.50 (-2.84%) 633.30 522.00 - 643.97 1.1808 times
Mon 31 March 2025 638.67 (-8.49%) 698.49 598.54 - 703.85 0.9512 times
Fri 28 February 2025 697.94 (-1.72%) 694.86 669.12 - 728.96 0.7751 times
Fri 31 January 2025 710.14 (1.48%) 663.92 645.94 - 719.24 0.9574 times
Tue 26 November 2024 699.81 (13.8%) 617.87 604.55 - 703.51 0.8519 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 756.23
12 day DMA 759.8
20 day DMA 771.43
35 day DMA 770.63
50 day DMA 762.33
100 day DMA 735.55
150 day DMA 698.98
200 day DMA 697.97

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA753.91756.57762.25
12 day EMA760.27762.4765.53
20 day EMA763.82765.42767.55
35 day EMA761.96762.75763.78
50 day EMA758.55758.96759.52

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA756.23754.39757.14
12 day SMA759.8762.89766.71
20 day SMA771.43773.55775.43
35 day SMA770.63771.21771.86
50 day SMA762.33761.65761.19
100 day SMA735.55734.83734.17
150 day SMA698.98698.56698.25
200 day SMA697.97697.59697.23
Back to top Use Dark Theme