DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 652.3 and 665.54 | Daily Target 1 | 641.79 | | Daily Target 2 | 649.56 | | Daily Target 3 | 655.02666666667 | | Daily Target 4 | 662.8 | | Daily Target 5 | 668.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
657.34 (-0.31%) |
647.25 |
647.25 - 660.49 |
0.9143 times |
Thu 22 May 2025 |
659.38 (0.11%) |
656.20 |
655.16 - 663.67 |
0.9975 times |
Wed 21 May 2025 |
658.63 (-2.73%) |
672.31 |
658.42 - 673.80 |
1.1911 times |
Tue 20 May 2025 |
677.10 (-0.27%) |
675.69 |
674.57 - 679.79 |
0.8525 times |
Mon 19 May 2025 |
678.90 (-0.42%) |
676.06 |
674.72 - 683.47 |
0.925 times |
Fri 16 May 2025 |
681.78 (0.27%) |
679.28 |
674.75 - 683.16 |
1.0119 times |
Thu 15 May 2025 |
679.92 (0.14%) |
679.62 |
674.14 - 684.00 |
1.0034 times |
Wed 14 May 2025 |
678.95 (0.51%) |
675.23 |
674.18 - 680.90 |
1.0026 times |
Tue 13 May 2025 |
675.50 (0%) |
669.68 |
668.01 - 677.81 |
1.0508 times |
Tue 13 May 2025 |
675.50 (1.2%) |
669.68 |
668.01 - 677.81 |
1.0508 times |
Mon 12 May 2025 |
667.52 (0%) |
670.85 |
664.26 - 672.22 |
1.3118 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 634.19 and 670.41 | Weekly Target 1 | 626.47 | | Weekly Target 2 | 641.9 | | Weekly Target 3 | 662.68666666667 | | Weekly Target 4 | 678.12 | | Weekly Target 5 | 698.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
657.34 (-3.58%) |
676.06 |
647.25 - 683.47 |
0.9998 times |
Fri 16 May 2025 |
681.78 (0.93%) |
669.68 |
668.01 - 684.00 |
0.8335 times |
Tue 13 May 2025 |
675.50 (1.2%) |
670.85 |
664.26 - 677.81 |
0.484 times |
Mon 12 May 2025 |
667.52 (3.73%) |
670.85 |
664.26 - 672.22 |
0.2687 times |
Fri 09 May 2025 |
643.53 (0.33%) |
636.29 |
633.31 - 650.69 |
0.9209 times |
Fri 02 May 2025 |
641.40 (4.09%) |
618.59 |
605.52 - 643.58 |
1.0162 times |
Fri 25 April 2025 |
616.22 (4.93%) |
580.06 |
569.77 - 619.56 |
0.9016 times |
Tue 15 April 2025 |
587.25 (1.79%) |
581.89 |
576.43 - 598.14 |
0.6008 times |
Fri 11 April 2025 |
576.93 (6.42%) |
531.29 |
522.00 - 600.56 |
2.4041 times |
Fri 04 April 2025 |
542.15 (-14.14%) |
624.60 |
531.20 - 643.97 |
1.5703 times |
Fri 28 March 2025 |
631.47 (-1.09%) |
647.82 |
627.01 - 665.24 |
0.5589 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 636.67 and 704.68 | Monthly Target 1 | 584.43 | | Monthly Target 2 | 620.89 | | Monthly Target 3 | 652.44333333333 | | Monthly Target 4 | 688.9 | | Monthly Target 5 | 720.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
657.34 (5.94%) |
618.91 |
615.99 - 684.00 |
0.8449 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.2707 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
1.0236 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.8341 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
1.0303 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9167 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
0.9475 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
0.965 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
0.9813 times |
Wed 31 July 2024 |
590.56 (6.59%) |
555.30 |
554.64 - 604.10 |
1.186 times |
Fri 28 June 2024 |
554.05 (-0.27%) |
556.54 |
526.35 - 556.85 |
1.0517 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 666.27 | | 12 day DMA | 671.5 | | 20 day DMA | 657.22 | | 35 day DMA | 626.33 | | 50 day DMA | 627.33 | | 100 day DMA | 659.79 | | 150 day DMA | 642.12 | | 200 day DMA | 625.71 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.87 | 667.13 | 671 | | 12 day EMA | 663.28 | 664.36 | 665.26 | | 20 day EMA | 655.54 | 655.35 | 654.93 | | 35 day EMA | 646.48 | 645.84 | 645.04 | | 50 day EMA | 633.55 | 632.58 | 631.49 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.27 | 671.16 | 675.27 | | 12 day SMA | 671.5 | 670.35 | 669.17 | | 20 day SMA | 657.22 | 655.47 | 653.35 | | 35 day SMA | 626.33 | 625.9 | 625.18 | | 50 day SMA | 627.33 | 626.37 | 625.92 | | 100 day SMA | 659.79 | 660.03 | 660.24 | | 150 day SMA | 642.12 | 641.6 | 641 | | 200 day SMA | 625.71 | 625.19 | 624.61 |
|
|
