DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 805.19 and 813.4 | Daily Target 1 | 798.95 | | Daily Target 2 | 803.21 | | Daily Target 3 | 807.16333333333 | | Daily Target 4 | 811.42 | | Daily Target 5 | 815.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
807.46 (0.84%) |
802.91 |
802.91 - 811.12 |
0.9766 times |
Wed 03 December 2025 |
800.74 (2.13%) |
784.11 |
784.11 - 800.98 |
1.0412 times |
Tue 02 December 2025 |
784.06 (-0.03%) |
785.80 |
781.67 - 788.96 |
0.9339 times |
Mon 01 December 2025 |
784.26 (-0.58%) |
787.53 |
783.37 - 793.63 |
0.9119 times |
Fri 28 November 2025 |
788.83 (1%) |
783.10 |
782.23 - 792.23 |
0.46 times |
Wed 26 November 2025 |
780.99 (0.87%) |
776.44 |
775.31 - 784.36 |
0.885 times |
Tue 25 November 2025 |
774.27 (1.57%) |
766.18 |
761.13 - 776.88 |
1.1564 times |
Mon 24 November 2025 |
762.33 (0.44%) |
758.79 |
753.33 - 765.11 |
1.2907 times |
Fri 21 November 2025 |
758.96 (1.03%) |
755.75 |
745.30 - 762.45 |
1.2424 times |
Thu 20 November 2025 |
751.23 (-1.49%) |
770.60 |
751.23 - 778.41 |
1.1018 times |
Wed 19 November 2025 |
762.57 (1.08%) |
755.14 |
755.14 - 765.57 |
0.9752 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 794.57 and 824.02 | Weekly Target 1 | 770.63 | | Weekly Target 2 | 789.05 | | Weekly Target 3 | 800.08333333333 | | Weekly Target 4 | 818.5 | | Weekly Target 5 | 829.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
807.46 (2.36%) |
787.53 |
781.67 - 811.12 |
0.6973 times |
Fri 28 November 2025 |
788.83 (3.94%) |
758.79 |
753.33 - 792.23 |
0.6844 times |
Fri 21 November 2025 |
758.96 (-1.19%) |
765.86 |
745.30 - 778.41 |
1.0049 times |
Fri 14 November 2025 |
768.08 (-1.74%) |
786.27 |
759.28 - 801.78 |
0.9137 times |
Fri 07 November 2025 |
781.71 (0.48%) |
770.42 |
764.71 - 783.91 |
0.9099 times |
Fri 31 October 2025 |
777.99 (0%) |
769.56 |
768.80 - 780.33 |
0.204 times |
Fri 31 October 2025 |
777.99 (1.54%) |
769.39 |
762.91 - 781.51 |
1.2418 times |
Fri 24 October 2025 |
766.17 (2.35%) |
751.55 |
742.25 - 769.84 |
1.2622 times |
Fri 17 October 2025 |
748.58 (1.24%) |
751.41 |
740.06 - 781.72 |
1.8543 times |
Fri 10 October 2025 |
739.38 (-4.14%) |
775.49 |
739.27 - 780.52 |
1.2276 times |
Fri 03 October 2025 |
771.32 (-2.74%) |
795.09 |
769.07 - 796.14 |
0.8426 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 794.57 and 824.02 | Monthly Target 1 | 770.63 | | Monthly Target 2 | 789.05 | | Monthly Target 3 | 800.08333333333 | | Monthly Target 4 | 818.5 | | Monthly Target 5 | 829.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
807.46 (2.36%) |
787.53 |
781.67 - 811.12 |
0.1742 times |
Fri 28 November 2025 |
788.83 (1.39%) |
770.42 |
745.30 - 801.78 |
0.8777 times |
Fri 31 October 2025 |
777.99 (-0.97%) |
781.88 |
739.27 - 783.15 |
1.5495 times |
Tue 30 September 2025 |
785.63 (2.01%) |
761.10 |
747.80 - 799.72 |
1.1587 times |
Fri 29 August 2025 |
770.13 (4.22%) |
724.46 |
710.70 - 773.94 |
1.0456 times |
Thu 31 July 2025 |
738.97 (1.96%) |
723.12 |
715.55 - 761.58 |
1.1831 times |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
0.9161 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
0.9621 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.1813 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
0.9516 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.7755 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 793.07 | | 12 day DMA | 775.84 | | 20 day DMA | 776.57 | | 35 day DMA | 771.51 | | 50 day DMA | 771.4 | | 100 day DMA | 761.72 | | 150 day DMA | 734.89 | | 200 day DMA | 711.69 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.09 | 787.41 | 780.75 | | 12 day EMA | 783.5 | 779.15 | 775.23 | | 20 day EMA | 779.06 | 776.07 | 773.47 | | 35 day EMA | 776.02 | 774.17 | 772.61 | | 50 day EMA | 775.02 | 773.7 | 772.6 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.07 | 787.78 | 782.48 | | 12 day SMA | 775.84 | 771.3 | 768.58 | | 20 day SMA | 776.57 | 775.04 | 773.78 | | 35 day SMA | 771.51 | 770.46 | 769.4 | | 50 day SMA | 771.4 | 770.99 | 770.73 | | 100 day SMA | 761.72 | 761.03 | 760.31 | | 150 day SMA | 734.89 | 733.65 | 732.43 | | 200 day SMA | 711.69 | 711.23 | 710.77 |
|
|
