DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 730.8 and 740 | Daily Target 1 | 723.45 | | Daily Target 2 | 728.94 | | Daily Target 3 | 732.65333333333 | | Daily Target 4 | 738.14 | | Daily Target 5 | 741.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
734.42 (-0.45%) |
731.62 |
727.17 - 736.37 |
0.7251 times |
Thu 10 July 2025 |
737.75 (1.15%) |
729.78 |
729.56 - 739.20 |
0.8207 times |
Wed 09 July 2025 |
729.34 (-0.08%) |
736.12 |
727.49 - 736.60 |
0.8793 times |
Tue 08 July 2025 |
729.90 (-1.83%) |
739.42 |
727.21 - 739.42 |
1.2631 times |
Mon 07 July 2025 |
743.50 (-1.07%) |
749.85 |
738.82 - 752.43 |
0.9521 times |
Thu 03 July 2025 |
751.57 (1.21%) |
745.11 |
743.65 - 752.87 |
0.6655 times |
Wed 02 July 2025 |
742.59 (1.02%) |
739.05 |
733.94 - 742.59 |
1.0185 times |
Tue 01 July 2025 |
735.08 (1.42%) |
723.12 |
723.12 - 735.75 |
1.2209 times |
Mon 30 June 2025 |
724.77 (0.65%) |
726.10 |
722.56 - 729.45 |
1.0672 times |
Fri 27 June 2025 |
720.11 (-0.39%) |
720.05 |
715.95 - 724.02 |
1.3875 times |
Thu 26 June 2025 |
722.91 (1.68%) |
713.82 |
713.79 - 723.62 |
0.9225 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 718.17 and 743.43 | Weekly Target 1 | 712.75 | | Weekly Target 2 | 723.58 | | Weekly Target 3 | 738.00666666667 | | Weekly Target 4 | 748.84 | | Weekly Target 5 | 763.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
734.42 (-2.28%) |
749.85 |
727.17 - 752.43 |
1.2747 times |
Thu 03 July 2025 |
751.57 (4.37%) |
726.10 |
722.56 - 752.87 |
1.0911 times |
Fri 27 June 2025 |
720.11 (4.83%) |
685.11 |
680.74 - 724.02 |
1.3612 times |
Fri 20 June 2025 |
686.90 (3.27%) |
669.83 |
668.37 - 689.41 |
0.8359 times |
Fri 13 June 2025 |
665.15 (-2.21%) |
681.61 |
662.55 - 686.23 |
1.1534 times |
Fri 06 June 2025 |
680.18 (1.74%) |
665.98 |
658.64 - 682.08 |
1.014 times |
Fri 30 May 2025 |
668.55 (1.71%) |
663.97 |
660.26 - 672.99 |
0.8979 times |
Fri 23 May 2025 |
657.34 (-3.58%) |
676.06 |
647.25 - 683.47 |
1.0232 times |
Fri 16 May 2025 |
681.78 (0.93%) |
669.68 |
668.01 - 684.00 |
0.8531 times |
Tue 13 May 2025 |
675.50 (1.2%) |
670.85 |
664.26 - 677.81 |
0.4953 times |
Mon 12 May 2025 |
667.52 (3.73%) |
670.85 |
664.26 - 672.22 |
0.275 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 728.77 and 758.52 | Monthly Target 1 | 707.05 | | Monthly Target 2 | 720.74 | | Monthly Target 3 | 736.80333333333 | | Monthly Target 4 | 750.49 | | Monthly Target 5 | 766.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
734.42 (1.33%) |
723.12 |
723.12 - 752.87 |
0.4642 times |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
1.0431 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
1.0954 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.3451 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
1.0836 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.883 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
1.0906 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9704 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
1.003 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
1.0216 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
1.0388 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 734.98 | | 12 day DMA | 731.91 | | 20 day DMA | 712.39 | | 35 day DMA | 694.37 | | 50 day DMA | 683.49 | | 100 day DMA | 661.73 | | 150 day DMA | 665.6 | | 200 day DMA | 645.28 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 734.83 | 735.04 | 733.68 | | 12 day EMA | 727.59 | 726.35 | 724.28 | | 20 day EMA | 716.71 | 714.85 | 712.44 | | 35 day EMA | 700.06 | 698.04 | 695.7 | | 50 day EMA | 683.3 | 681.21 | 678.9 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.98 | 738.41 | 739.38 | | 12 day SMA | 731.91 | 729.51 | 726.17 | | 20 day SMA | 712.39 | 709.85 | 707.01 | | 35 day SMA | 694.37 | 692.78 | 691.18 | | 50 day SMA | 683.49 | 681.21 | 678.9 | | 100 day SMA | 661.73 | 661.67 | 661.43 | | 150 day SMA | 665.6 | 664.82 | 663.97 | | 200 day SMA | 645.28 | 644.4 | 643.47 |
|
|
