DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 536.7 and 579.76 | Daily Target 1 | 503.09 | | Daily Target 2 | 527.25 | | Daily Target 3 | 546.15333333333 | | Daily Target 4 | 570.31 | | Daily Target 5 | 589.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
551.40 (1.71%) |
531.29 |
522.00 - 565.06 |
1.7341 times |
Fri 04 April 2025 |
542.15 (-6.96%) |
555.80 |
531.20 - 557.15 |
1.5126 times |
Thu 03 April 2025 |
582.69 (-9.27%) |
605.01 |
581.94 - 607.32 |
1.3311 times |
Wed 02 April 2025 |
642.19 (1.26%) |
627.83 |
626.94 - 643.97 |
0.5363 times |
Tue 01 April 2025 |
634.18 (-0.7%) |
633.30 |
626.36 - 638.33 |
0.5426 times |
Mon 31 March 2025 |
638.67 (1.14%) |
624.60 |
619.93 - 640.62 |
0.6704 times |
Fri 28 March 2025 |
631.47 (-3.4%) |
644.18 |
627.01 - 648.52 |
0.5425 times |
Wed 26 March 2025 |
653.71 (0.04%) |
659.93 |
651.38 - 665.24 |
0.52 times |
Mon 24 March 2025 |
653.42 (2.34%) |
647.82 |
645.85 - 655.11 |
0.5721 times |
Fri 21 March 2025 |
638.45 (0.48%) |
630.90 |
627.11 - 640.35 |
2.0384 times |
Thu 20 March 2025 |
635.38 (-0.04%) |
630.16 |
628.70 - 642.36 |
0.6342 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 536.7 and 579.76 | Weekly Target 1 | 503.09 | | Weekly Target 2 | 527.25 | | Weekly Target 3 | 546.15333333333 | | Weekly Target 4 | 570.31 | | Weekly Target 5 | 589.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
551.40 (1.71%) |
531.29 |
522.00 - 565.06 |
0.5639 times |
Fri 04 April 2025 |
542.15 (-14.14%) |
624.60 |
531.20 - 643.97 |
1.4935 times |
Fri 28 March 2025 |
631.47 (-1.09%) |
647.82 |
627.01 - 665.24 |
0.5315 times |
Fri 21 March 2025 |
638.45 (3.1%) |
616.37 |
615.97 - 642.86 |
1.4908 times |
Fri 14 March 2025 |
619.28 (-2.77%) |
627.95 |
598.54 - 627.95 |
1.3989 times |
Fri 07 March 2025 |
636.93 (-8.74%) |
698.49 |
623.86 - 703.85 |
0.8573 times |
Fri 28 February 2025 |
697.94 (1.01%) |
695.14 |
669.12 - 698.09 |
1.0616 times |
Fri 21 February 2025 |
690.93 (-4.16%) |
719.59 |
688.89 - 726.29 |
0.8048 times |
Fri 14 February 2025 |
720.90 (-0.28%) |
722.82 |
706.23 - 723.92 |
0.8316 times |
Fri 07 February 2025 |
722.93 (1.8%) |
694.86 |
692.23 - 728.96 |
0.9662 times |
Fri 31 January 2025 |
710.14 (0.57%) |
706.34 |
703.20 - 719.24 |
0.9994 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 475.72 and 597.69 | Monthly Target 1 | 450.49 | | Monthly Target 2 | 500.94 | | Monthly Target 3 | 572.45666666667 | | Monthly Target 4 | 622.91 | | Monthly Target 5 | 694.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
551.40 (-13.66%) |
633.30 |
522.00 - 643.97 |
0.4476 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
1.0942 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.8916 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
1.1013 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9799 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
1.0129 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
1.0316 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
1.049 times |
Wed 31 July 2024 |
590.56 (6.59%) |
555.30 |
554.64 - 604.10 |
1.2677 times |
Fri 28 June 2024 |
554.05 (-0.27%) |
556.54 |
526.35 - 556.85 |
1.1242 times |
Fri 31 May 2024 |
555.57 (4.1%) |
536.02 |
532.75 - 560.29 |
0.836 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 590.52 | | 12 day DMA | 619.95 | | 20 day DMA | 618.37 | | 35 day DMA | 652.66 | | 50 day DMA | 670.07 | | 100 day DMA | 657.8 | | 150 day DMA | 630.24 | | 200 day DMA | 611.74 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.01 | 594.31 | 620.38 | | 12 day EMA | 606.84 | 616.92 | 630.51 | | 20 day EMA | 622.23 | 629.68 | 638.89 | | 35 day EMA | 642.67 | 648.04 | 654.27 | | 50 day EMA | 663.35 | 667.92 | 673.05 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.52 | 607.98 | 625.84 | | 12 day SMA | 619.95 | 626.12 | 632.94 | | 20 day SMA | 618.37 | 623.54 | 630.74 | | 35 day SMA | 652.66 | 657.22 | 662.39 | | 50 day SMA | 670.07 | 673.02 | 676.15 | | 100 day SMA | 657.8 | 657.95 | 658.22 | | 150 day SMA | 630.24 | 630.47 | 630.79 | | 200 day SMA | 611.74 | 611.73 | 611.73 |
|
|
