DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 739.36 and 750.11 | Daily Target 1 | 736.29 | | Daily Target 2 | 742.43 | | Daily Target 3 | 747.03666666667 | | Daily Target 4 | 753.18 | | Daily Target 5 | 757.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
748.58 (0.45%) |
749.01 |
740.89 - 751.64 |
1.3092 times |
Thu 16 October 2025 |
745.20 (-3.28%) |
772.14 |
740.06 - 773.31 |
1.4778 times |
Wed 15 October 2025 |
770.50 (0.89%) |
774.12 |
767.99 - 781.72 |
1.254 times |
Tue 14 October 2025 |
763.74 (1.41%) |
754.28 |
740.56 - 772.33 |
1.157 times |
Mon 13 October 2025 |
753.14 (1.86%) |
751.41 |
749.69 - 756.01 |
0.8188 times |
Fri 10 October 2025 |
739.38 (-2.58%) |
760.60 |
739.27 - 766.60 |
0.8152 times |
Thu 09 October 2025 |
758.94 (0.14%) |
760.65 |
755.39 - 765.46 |
0.7422 times |
Wed 08 October 2025 |
757.85 (-1.21%) |
769.22 |
757.66 - 769.22 |
0.7008 times |
Tue 07 October 2025 |
767.10 (-0.33%) |
772.07 |
762.71 - 773.87 |
0.7478 times |
Mon 06 October 2025 |
769.65 (-0.22%) |
775.49 |
762.42 - 780.52 |
0.9772 times |
Fri 03 October 2025 |
771.32 (-0.11%) |
769.78 |
769.07 - 776.31 |
0.6451 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 723.49 and 765.15 | Weekly Target 1 | 715.13 | | Weekly Target 2 | 731.85 | | Weekly Target 3 | 756.78666666667 | | Weekly Target 4 | 773.51 | | Weekly Target 5 | 798.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
748.58 (1.24%) |
751.41 |
740.06 - 781.72 |
1.7961 times |
Fri 10 October 2025 |
739.38 (-4.14%) |
775.49 |
739.27 - 780.52 |
1.1891 times |
Fri 03 October 2025 |
771.32 (-2.74%) |
795.09 |
769.07 - 796.14 |
0.8162 times |
Fri 26 September 2025 |
793.06 (-0.01%) |
786.76 |
781.28 - 799.72 |
0.8816 times |
Fri 19 September 2025 |
793.12 (2.47%) |
776.87 |
766.80 - 795.56 |
1.286 times |
Fri 12 September 2025 |
774.02 (2.5%) |
755.76 |
747.80 - 775.73 |
1.0667 times |
Fri 05 September 2025 |
755.16 (-1.94%) |
761.10 |
752.41 - 776.71 |
0.84 times |
Fri 29 August 2025 |
770.13 (0%) |
769.81 |
766.70 - 773.94 |
0.1849 times |
Fri 29 August 2025 |
770.13 (2.06%) |
753.25 |
750.54 - 773.94 |
0.9839 times |
Fri 22 August 2025 |
754.60 (3.29%) |
728.55 |
727.91 - 755.83 |
0.9555 times |
Fri 15 August 2025 |
730.59 (1.09%) |
722.95 |
720.18 - 744.55 |
0.9407 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 721.99 and 765.87 | Monthly Target 1 | 713.12 | | Monthly Target 2 | 730.85 | | Monthly Target 3 | 757 | | Monthly Target 4 | 774.73 | | Monthly Target 5 | 800.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
748.58 (-4.72%) |
781.88 |
739.27 - 783.15 |
0.8725 times |
Tue 30 September 2025 |
785.63 (2.01%) |
761.10 |
747.80 - 799.72 |
1.1582 times |
Fri 29 August 2025 |
770.13 (4.22%) |
724.46 |
710.70 - 773.94 |
1.0451 times |
Thu 31 July 2025 |
738.97 (1.96%) |
723.12 |
715.55 - 761.58 |
1.1826 times |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
0.9156 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
0.9616 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.1808 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
0.9512 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.7751 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
0.9574 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.8519 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 756.23 | | 12 day DMA | 759.8 | | 20 day DMA | 771.43 | | 35 day DMA | 770.63 | | 50 day DMA | 762.33 | | 100 day DMA | 735.55 | | 150 day DMA | 698.98 | | 200 day DMA | 697.97 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.91 | 756.57 | 762.25 | | 12 day EMA | 760.27 | 762.4 | 765.53 | | 20 day EMA | 763.82 | 765.42 | 767.55 | | 35 day EMA | 761.96 | 762.75 | 763.78 | | 50 day EMA | 758.55 | 758.96 | 759.52 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.23 | 754.39 | 757.14 | | 12 day SMA | 759.8 | 762.89 | 766.71 | | 20 day SMA | 771.43 | 773.55 | 775.43 | | 35 day SMA | 770.63 | 771.21 | 771.86 | | 50 day SMA | 762.33 | 761.65 | 761.19 | | 100 day SMA | 735.55 | 734.83 | 734.17 | | 150 day SMA | 698.98 | 698.56 | 698.25 | | 200 day SMA | 697.97 | 697.59 | 697.23 |
|
|
