DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGF are 2192.39 and 2344.28 | Daily Target 1 | 2073.75 | | Daily Target 2 | 2159.14 | | Daily Target 3 | 2225.64 | | Daily Target 4 | 2311.03 | | Daily Target 5 | 2377.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2244.53 (-0.26%) |
2199.65 |
2140.25 - 2292.14 |
1.5189 times |
Fri 04 April 2025 |
2250.47 (-7.35%) |
2367.12 |
2246.64 - 2367.99 |
1.5947 times |
Thu 03 April 2025 |
2429.08 (-4.94%) |
2459.15 |
2426.38 - 2480.45 |
1.2101 times |
Wed 02 April 2025 |
2555.20 (1.11%) |
2508.47 |
2506.12 - 2563.40 |
0.8453 times |
Tue 01 April 2025 |
2527.23 (0.03%) |
2518.73 |
2499.56 - 2536.46 |
0.7151 times |
Mon 31 March 2025 |
2526.48 (1.16%) |
2473.09 |
2454.43 - 2539.10 |
0.9206 times |
Fri 28 March 2025 |
2497.55 (-2.36%) |
2545.50 |
2489.77 - 2555.77 |
0.6636 times |
Wed 26 March 2025 |
2557.91 (-0.01%) |
2577.63 |
2547.65 - 2591.71 |
0.6218 times |
Mon 24 March 2025 |
2558.12 (1.99%) |
2533.49 |
2530.30 - 2562.68 |
0.7101 times |
Fri 21 March 2025 |
2508.21 (-0.58%) |
2507.56 |
2489.54 - 2515.83 |
1.1997 times |
Thu 20 March 2025 |
2522.80 (0.22%) |
2506.15 |
2503.09 - 2536.22 |
0.656 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGF are 2192.39 and 2344.28 | Weekly Target 1 | 2073.75 | | Weekly Target 2 | 2159.14 | | Weekly Target 3 | 2225.64 | | Weekly Target 4 | 2311.03 | | Weekly Target 5 | 2377.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2244.53 (-0.26%) |
2199.65 |
2140.25 - 2292.14 |
0.4743 times |
Fri 04 April 2025 |
2250.47 (-9.89%) |
2473.09 |
2246.64 - 2563.40 |
1.6508 times |
Fri 28 March 2025 |
2497.55 (-0.43%) |
2533.49 |
2489.77 - 2591.71 |
0.6232 times |
Fri 21 March 2025 |
2508.21 (2.16%) |
2449.69 |
2448.10 - 2536.22 |
1.2534 times |
Fri 14 March 2025 |
2455.07 (-1.32%) |
2446.50 |
2390.96 - 2457.36 |
1.3853 times |
Fri 07 March 2025 |
2487.87 (-6.1%) |
2663.02 |
2433.97 - 2672.75 |
0.8333 times |
Fri 28 February 2025 |
2649.44 (2.63%) |
2589.89 |
2552.46 - 2652.34 |
1.1191 times |
Fri 21 February 2025 |
2581.55 (-2.27%) |
2646.63 |
2576.91 - 2660.65 |
0.7887 times |
Fri 14 February 2025 |
2641.41 (0.32%) |
2640.82 |
2585.14 - 2652.73 |
1.0505 times |
Fri 07 February 2025 |
2632.95 (-0.13%) |
2597.13 |
2578.39 - 2659.94 |
0.8214 times |
Fri 31 January 2025 |
2636.33 (1.21%) |
2589.31 |
2577.67 - 2668.10 |
0.9437 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGF are 1980.82 and 2403.97 | Monthly Target 1 | 1892.91 | | Monthly Target 2 | 2068.72 | | Monthly Target 3 | 2316.06 | | Monthly Target 4 | 2491.87 | | Monthly Target 5 | 2739.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2244.53 (-11.16%) |
2518.73 |
2140.25 - 2563.40 |
0.5184 times |
Mon 31 March 2025 |
2526.48 (-4.64%) |
2663.02 |
2390.96 - 2672.75 |
1.2365 times |
Fri 28 February 2025 |
2649.44 (0.5%) |
2597.13 |
2552.46 - 2660.65 |
1.0664 times |
Fri 31 January 2025 |
2636.33 (2.4%) |
2492.30 |
2379.99 - 2668.10 |
1.0324 times |
Tue 26 November 2024 |
2574.44 (10.06%) |
2340.03 |
2316.59 - 2584.44 |
1.0984 times |
Thu 31 October 2024 |
2339.03 (2.67%) |
2280.89 |
2255.82 - 2408.10 |
1.1298 times |
Mon 30 September 2024 |
2278.17 (0.52%) |
2257.26 |
2161.42 - 2296.60 |
0.9069 times |
Fri 30 August 2024 |
2266.35 (3.64%) |
2191.03 |
2031.03 - 2268.89 |
1.028 times |
Wed 31 July 2024 |
2186.82 (6.44%) |
2061.54 |
2047.18 - 2201.58 |
1.0476 times |
Fri 28 June 2024 |
2054.52 (-0.82%) |
2075.62 |
2029.93 - 2104.55 |
0.9357 times |
Fri 31 May 2024 |
2071.49 (3.09%) |
2008.23 |
1999.84 - 2118.80 |
0.8258 times |
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value | | 5 day DMA | 2401.3 | | 12 day DMA | 2474.58 | | 20 day DMA | 2463.34 | | 35 day DMA | 2527.2 | | 50 day DMA | 2554.52 | | 100 day DMA | 2492.88 | | 150 day DMA | 2396.95 | | 200 day DMA | 2319.51 | EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2359.14 | 2416.44 | 2499.41 | | 12 day EMA | 2434.68 | 2469.24 | 2509 | | 20 day EMA | 2468.03 | 2491.55 | 2516.92 | | 35 day EMA | 2502.15 | 2517.32 | 2533.03 | | 50 day EMA | 2534.61 | 2546.44 | 2558.52 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2401.3 | 2457.69 | 2507.11 | | 12 day SMA | 2474.58 | 2494.6 | 2514.48 | | 20 day SMA | 2463.34 | 2477.57 | 2495.98 | | 35 day SMA | 2527.2 | 2537.9 | 2548.83 | | 50 day SMA | 2554.52 | 2560.63 | 2566.61 | | 100 day SMA | 2492.88 | 2493.11 | 2493.35 | | 150 day SMA | 2396.95 | 2396.22 | 2395.35 | | 200 day SMA | 2319.51 | 2318.69 | 2317.77 |
|
|
