Use Dark Theme
bell notificationshomepagelogin

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2703.78 and 2737.41

Daily Target 12677.14
Daily Target 22696.78
Daily Target 32710.7733333333
Daily Target 42730.41
Daily Target 52744.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2716.41 (1%) 2698.72 2691.14 - 2724.77 0.9541 times
Thu 16 October 2025 2689.50 (-2.43%) 2757.51 2680.11 - 2759.59 1.0893 times
Wed 15 October 2025 2756.48 (-0.01%) 2769.50 2735.33 - 2781.80 0.9054 times
Tue 14 October 2025 2756.83 (1.03%) 2706.78 2706.78 - 2776.19 1.0177 times
Mon 13 October 2025 2728.68 (1.04%) 2721.93 2707.42 - 2734.90 0.8301 times
Fri 10 October 2025 2700.69 (-2.33%) 2775.63 2700.60 - 2782.50 1.1912 times
Thu 09 October 2025 2765.24 (-0.4%) 2782.13 2755.61 - 2787.36 0.886 times
Wed 08 October 2025 2776.44 (-0.28%) 2792.19 2762.81 - 2794.13 0.9316 times
Tue 07 October 2025 2784.24 (0.03%) 2791.05 2770.70 - 2801.25 1.1364 times
Mon 06 October 2025 2783.51 (-0.05%) 2795.18 2762.66 - 2797.42 1.0582 times
Fri 03 October 2025 2784.89 (0.83%) 2768.03 2768.03 - 2796.62 1.4694 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2647.42 and 2749.11

Weekly Target 12624.42
Weekly Target 22670.41
Weekly Target 32726.1066666667
Weekly Target 42772.1
Weekly Target 52827.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2716.41 (0.58%) 2721.93 2680.11 - 2781.80 1.1806 times
Fri 10 October 2025 2700.69 (-3.02%) 2795.18 2700.60 - 2801.25 1.2807 times
Fri 03 October 2025 2784.89 (0.18%) 2788.99 2762.06 - 2807.18 1.1825 times
Fri 26 September 2025 2779.83 (-1.18%) 2795.56 2752.00 - 2838.41 0.9548 times
Fri 19 September 2025 2812.99 (0.79%) 2799.71 2769.80 - 2837.37 1.3393 times
Fri 12 September 2025 2790.93 (1.26%) 2759.73 2753.12 - 2815.83 1.0715 times
Fri 05 September 2025 2756.07 (-1.74%) 2780.33 2740.56 - 2813.68 0.8191 times
Fri 29 August 2025 2805.00 (0%) 2804.23 2792.62 - 2811.53 0.1612 times
Fri 29 August 2025 2805.00 (0.53%) 2785.89 2769.24 - 2811.53 1.0076 times
Fri 22 August 2025 2790.27 (1.51%) 2743.79 2723.97 - 2797.58 1.003 times
Fri 15 August 2025 2748.72 (1.13%) 2722.46 2714.78 - 2781.72 1.0209 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2637.69 and 2758.83

Monthly Target 12611.45
Monthly Target 22663.93
Monthly Target 32732.59
Monthly Target 42785.07
Monthly Target 52853.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2716.41 (-2.43%) 2776.19 2680.11 - 2801.25 0.7676 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 1.1504 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 1.0548 times
Thu 31 July 2025 2739.60 (1.35%) 2694.20 2671.35 - 2786.51 1.1418 times
Mon 30 June 2025 2703.18 (3%) 2613.37 2553.03 - 2705.50 1.0111 times
Fri 30 May 2025 2624.35 (4.39%) 2517.06 2500.50 - 2673.10 1.1659 times
Wed 30 April 2025 2514.04 (-0.49%) 2518.73 2140.25 - 2563.40 1.1617 times
Mon 31 March 2025 2526.48 (-4.64%) 2663.02 2390.96 - 2672.75 0.9441 times
Fri 28 February 2025 2649.44 (0.5%) 2597.13 2552.46 - 2660.65 0.8143 times
Fri 31 January 2025 2636.33 (2.4%) 2492.30 2379.99 - 2668.10 0.7883 times
Tue 26 November 2024 2574.44 (10.06%) 2340.03 2316.59 - 2584.44 0.8387 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2729.58
12 day DMA 2750.42
20 day DMA 2766.44
35 day DMA 2776.02
50 day DMA 2771.51
100 day DMA 2722.49
150 day DMA 2646.82
200 day DMA 2627.68

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2725.662730.282750.67
12 day EMA2744.52749.62760.52
20 day EMA2755.422759.532766.9
35 day EMA2760.232762.812767.13
50 day EMA2762.212764.082767.12

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2729.582726.442741.58
12 day SMA2750.422756.062765.36
20 day SMA2766.442770.92776.98
35 day SMA2776.022778.432781.41
50 day SMA2771.512771.012771.64
100 day SMA2722.492721.822721.58
150 day SMA2646.822646.172645.9
200 day SMA2627.682626.632625.75
Back to top Use Dark Theme