DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGF are 2574.77 and 2606.06 | Daily Target 1 | 2551.16 | | Daily Target 2 | 2567.08 | | Daily Target 3 | 2582.4533333333 | | Daily Target 4 | 2598.37 | | Daily Target 5 | 2613.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2582.99 (-0.52%) |
2566.54 |
2566.54 - 2597.83 |
0.6805 times |
Thu 22 May 2025 |
2596.62 (0.05%) |
2591.58 |
2582.96 - 2610.97 |
0.8417 times |
Wed 21 May 2025 |
2595.35 (-2.03%) |
2632.27 |
2593.03 - 2641.47 |
1.0194 times |
Tue 20 May 2025 |
2649.13 (-0.61%) |
2654.01 |
2634.39 - 2659.00 |
0.7737 times |
Mon 19 May 2025 |
2665.42 (0.04%) |
2643.33 |
2642.44 - 2673.10 |
0.8007 times |
Fri 16 May 2025 |
2664.30 (0.77%) |
2648.64 |
2643.69 - 2667.58 |
1.2381 times |
Thu 15 May 2025 |
2643.88 (0.72%) |
2618.99 |
2617.66 - 2648.12 |
0.9991 times |
Wed 14 May 2025 |
2624.89 (-0.38%) |
2637.80 |
2615.74 - 2639.13 |
1.1382 times |
Tue 13 May 2025 |
2634.85 (0%) |
2630.07 |
2626.53 - 2648.54 |
1.2543 times |
Tue 13 May 2025 |
2634.85 (0.53%) |
2630.07 |
2626.53 - 2648.54 |
1.2543 times |
Mon 12 May 2025 |
2620.96 (0%) |
2635.77 |
2603.84 - 2636.15 |
1.1695 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGF are 2521.49 and 2628.05 | Weekly Target 1 | 2500.98 | | Weekly Target 2 | 2541.99 | | Weekly Target 3 | 2607.5433333333 | | Weekly Target 4 | 2648.55 | | Weekly Target 5 | 2714.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2582.99 (-3.05%) |
2643.33 |
2566.54 - 2673.10 |
0.9753 times |
Fri 16 May 2025 |
2664.30 (1.12%) |
2630.07 |
2615.74 - 2667.58 |
1.0971 times |
Tue 13 May 2025 |
2634.85 (0.53%) |
2635.77 |
2603.84 - 2648.54 |
0.5744 times |
Mon 12 May 2025 |
2620.96 (2.12%) |
2635.77 |
2603.84 - 2636.15 |
0.2771 times |
Fri 09 May 2025 |
2566.60 (0.08%) |
2528.18 |
2508.01 - 2592.03 |
1.0387 times |
Fri 02 May 2025 |
2564.57 (3.43%) |
2486.09 |
2445.93 - 2572.53 |
1.2446 times |
Fri 25 April 2025 |
2479.46 (2.44%) |
2378.05 |
2300.56 - 2488.02 |
0.8833 times |
Tue 15 April 2025 |
2420.40 (1.4%) |
2420.70 |
2393.49 - 2445.59 |
0.4101 times |
Fri 11 April 2025 |
2386.92 (6.06%) |
2199.65 |
2140.25 - 2434.93 |
1.8885 times |
Fri 04 April 2025 |
2250.47 (-9.89%) |
2473.09 |
2246.64 - 2563.40 |
1.6109 times |
Fri 28 March 2025 |
2497.55 (-0.43%) |
2533.49 |
2489.77 - 2591.71 |
0.6081 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGF are 2541.75 and 2714.35 | Monthly Target 1 | 2412.93 | | Monthly Target 2 | 2497.96 | | Monthly Target 3 | 2585.53 | | Monthly Target 4 | 2670.56 | | Monthly Target 5 | 2758.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2582.99 (2.74%) |
2517.06 |
2500.50 - 2673.10 |
1.1347 times |
Wed 30 April 2025 |
2514.04 (-0.49%) |
2518.73 |
2140.25 - 2563.40 |
1.3397 times |
Mon 31 March 2025 |
2526.48 (-4.64%) |
2663.02 |
2390.96 - 2672.75 |
1.0888 times |
Fri 28 February 2025 |
2649.44 (0.5%) |
2597.13 |
2552.46 - 2660.65 |
0.939 times |
Fri 31 January 2025 |
2636.33 (2.4%) |
2492.30 |
2379.99 - 2668.10 |
0.9091 times |
Tue 26 November 2024 |
2574.44 (10.06%) |
2340.03 |
2316.59 - 2584.44 |
0.9673 times |
Thu 31 October 2024 |
2339.03 (2.67%) |
2280.89 |
2255.82 - 2408.10 |
0.9949 times |
Mon 30 September 2024 |
2278.17 (0.52%) |
2257.26 |
2161.42 - 2296.60 |
0.7986 times |
Fri 30 August 2024 |
2266.35 (3.64%) |
2191.03 |
2031.03 - 2268.89 |
0.9052 times |
Wed 31 July 2024 |
2186.82 (6.44%) |
2061.54 |
2047.18 - 2201.58 |
0.9225 times |
Fri 28 June 2024 |
2054.52 (-0.82%) |
2075.62 |
2029.93 - 2104.55 |
0.8239 times |
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value | | 5 day DMA | 2617.9 | | 12 day DMA | 2627.85 | | 20 day DMA | 2592.5 | | 35 day DMA | 2505.05 | | 50 day DMA | 2502.13 | | 100 day DMA | 2535.25 | | 150 day DMA | 2471.29 | | 200 day DMA | 2392.28 | EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2607.21 | 2619.32 | 2630.67 | | 12 day EMA | 2606.74 | 2611.06 | 2613.68 | | 20 day EMA | 2585.2 | 2585.43 | 2584.25 | | 35 day EMA | 2556.23 | 2554.65 | 2552.18 | | 50 day EMA | 2516.6 | 2513.89 | 2510.51 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2617.9 | 2634.16 | 2643.62 | | 12 day SMA | 2627.85 | 2626.48 | 2623.67 | | 20 day SMA | 2592.5 | 2588.76 | 2583.22 | | 35 day SMA | 2505.05 | 2504.26 | 2502.27 | | 50 day SMA | 2502.13 | 2498.97 | 2496.8 | | 100 day SMA | 2535.25 | 2534.64 | 2533.79 | | 150 day SMA | 2471.29 | 2468.89 | 2466.22 | | 200 day SMA | 2392.28 | 2389.64 | 2386.93 |
|
|
