Use Dark Theme
bell notificationshomepagelogin

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2736.49 and 2766.01

Daily Target 12712.89
Daily Target 22730.57
Daily Target 32742.41
Daily Target 42760.09
Daily Target 52771.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 2748.25 (1.17%) 2727.16 2724.73 - 2754.25 0.9538 times
Fri 17 October 2025 2716.41 (1%) 2698.72 2691.14 - 2724.77 0.9652 times
Thu 16 October 2025 2689.50 (-2.43%) 2757.51 2680.11 - 2759.59 1.102 times
Wed 15 October 2025 2756.48 (-0.01%) 2769.50 2735.33 - 2781.80 0.9159 times
Tue 14 October 2025 2756.83 (1.03%) 2706.78 2706.78 - 2776.19 1.0296 times
Mon 13 October 2025 2728.68 (1.04%) 2721.93 2707.42 - 2734.90 0.8398 times
Fri 10 October 2025 2700.69 (-2.33%) 2775.63 2700.60 - 2782.50 1.2051 times
Thu 09 October 2025 2765.24 (-0.4%) 2782.13 2755.61 - 2787.36 0.8963 times
Wed 08 October 2025 2776.44 (-0.28%) 2792.19 2762.81 - 2794.13 0.9425 times
Tue 07 October 2025 2784.24 (0.03%) 2791.05 2770.70 - 2801.25 1.1497 times
Mon 06 October 2025 2783.51 (-0.05%) 2795.18 2762.66 - 2797.42 1.0706 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2736.49 and 2766.01

Weekly Target 12712.89
Weekly Target 22730.57
Weekly Target 32742.41
Weekly Target 42760.09
Weekly Target 52771.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 2748.25 (1.17%) 2727.16 2724.73 - 2754.25 0.2514 times
Fri 17 October 2025 2716.41 (0.58%) 2721.93 2680.11 - 2781.80 1.2792 times
Fri 10 October 2025 2700.69 (-3.02%) 2795.18 2700.60 - 2801.25 1.3877 times
Fri 03 October 2025 2784.89 (0.18%) 2788.99 2762.06 - 2807.18 1.2812 times
Fri 26 September 2025 2779.83 (-1.18%) 2795.56 2752.00 - 2838.41 1.0345 times
Fri 19 September 2025 2812.99 (0.79%) 2799.71 2769.80 - 2837.37 1.4511 times
Fri 12 September 2025 2790.93 (1.26%) 2759.73 2753.12 - 2815.83 1.161 times
Fri 05 September 2025 2756.07 (-1.74%) 2780.33 2740.56 - 2813.68 0.8875 times
Fri 29 August 2025 2805.00 (0%) 2804.23 2792.62 - 2811.53 0.1747 times
Fri 29 August 2025 2805.00 (0.53%) 2785.89 2769.24 - 2811.53 1.0917 times
Fri 22 August 2025 2790.27 (1.51%) 2743.79 2723.97 - 2797.58 1.0867 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2653.61 and 2774.75

Monthly Target 12622.06
Monthly Target 22685.16
Monthly Target 32743.2033333333
Monthly Target 42806.3
Monthly Target 52864.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 2748.25 (-1.29%) 2776.19 2680.11 - 2801.25 0.8198 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 1.1439 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 1.0488 times
Thu 31 July 2025 2739.60 (1.35%) 2694.20 2671.35 - 2786.51 1.1353 times
Mon 30 June 2025 2703.18 (3%) 2613.37 2553.03 - 2705.50 1.0054 times
Fri 30 May 2025 2624.35 (4.39%) 2517.06 2500.50 - 2673.10 1.1593 times
Wed 30 April 2025 2514.04 (-0.49%) 2518.73 2140.25 - 2563.40 1.1552 times
Mon 31 March 2025 2526.48 (-4.64%) 2663.02 2390.96 - 2672.75 0.9388 times
Fri 28 February 2025 2649.44 (0.5%) 2597.13 2552.46 - 2660.65 0.8097 times
Fri 31 January 2025 2636.33 (2.4%) 2492.30 2379.99 - 2668.10 0.7839 times
Tue 26 November 2024 2574.44 (10.06%) 2340.03 2316.59 - 2584.44 0.834 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2733.49
12 day DMA 2749.26
20 day DMA 2763.2
35 day DMA 2774.4
50 day DMA 2772.11
100 day DMA 2724.02
150 day DMA 2648.28
200 day DMA 2628.9

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2733.192725.662730.28
12 day EMA2745.082744.52749.6
20 day EMA2754.682755.362759.46
35 day EMA2759.392760.052762.62
50 day EMA2762.792763.382765.3

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2733.492729.582726.44
12 day SMA2749.262750.422756.06
20 day SMA2763.22766.442770.9
35 day SMA2774.42776.022778.43
50 day SMA2772.112771.512771.01
100 day SMA2724.022722.492721.82
150 day SMA2648.282646.822646.17
200 day SMA2628.92627.682626.63
Back to top Use Dark Theme