DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGF are 2703.78 and 2737.41 | Daily Target 1 | 2677.14 | | Daily Target 2 | 2696.78 | | Daily Target 3 | 2710.7733333333 | | Daily Target 4 | 2730.41 | | Daily Target 5 | 2744.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2716.41 (1%) |
2698.72 |
2691.14 - 2724.77 |
0.9541 times |
Thu 16 October 2025 |
2689.50 (-2.43%) |
2757.51 |
2680.11 - 2759.59 |
1.0893 times |
Wed 15 October 2025 |
2756.48 (-0.01%) |
2769.50 |
2735.33 - 2781.80 |
0.9054 times |
Tue 14 October 2025 |
2756.83 (1.03%) |
2706.78 |
2706.78 - 2776.19 |
1.0177 times |
Mon 13 October 2025 |
2728.68 (1.04%) |
2721.93 |
2707.42 - 2734.90 |
0.8301 times |
Fri 10 October 2025 |
2700.69 (-2.33%) |
2775.63 |
2700.60 - 2782.50 |
1.1912 times |
Thu 09 October 2025 |
2765.24 (-0.4%) |
2782.13 |
2755.61 - 2787.36 |
0.886 times |
Wed 08 October 2025 |
2776.44 (-0.28%) |
2792.19 |
2762.81 - 2794.13 |
0.9316 times |
Tue 07 October 2025 |
2784.24 (0.03%) |
2791.05 |
2770.70 - 2801.25 |
1.1364 times |
Mon 06 October 2025 |
2783.51 (-0.05%) |
2795.18 |
2762.66 - 2797.42 |
1.0582 times |
Fri 03 October 2025 |
2784.89 (0.83%) |
2768.03 |
2768.03 - 2796.62 |
1.4694 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGF are 2647.42 and 2749.11 | Weekly Target 1 | 2624.42 | | Weekly Target 2 | 2670.41 | | Weekly Target 3 | 2726.1066666667 | | Weekly Target 4 | 2772.1 | | Weekly Target 5 | 2827.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2716.41 (0.58%) |
2721.93 |
2680.11 - 2781.80 |
1.1806 times |
Fri 10 October 2025 |
2700.69 (-3.02%) |
2795.18 |
2700.60 - 2801.25 |
1.2807 times |
Fri 03 October 2025 |
2784.89 (0.18%) |
2788.99 |
2762.06 - 2807.18 |
1.1825 times |
Fri 26 September 2025 |
2779.83 (-1.18%) |
2795.56 |
2752.00 - 2838.41 |
0.9548 times |
Fri 19 September 2025 |
2812.99 (0.79%) |
2799.71 |
2769.80 - 2837.37 |
1.3393 times |
Fri 12 September 2025 |
2790.93 (1.26%) |
2759.73 |
2753.12 - 2815.83 |
1.0715 times |
Fri 05 September 2025 |
2756.07 (-1.74%) |
2780.33 |
2740.56 - 2813.68 |
0.8191 times |
Fri 29 August 2025 |
2805.00 (0%) |
2804.23 |
2792.62 - 2811.53 |
0.1612 times |
Fri 29 August 2025 |
2805.00 (0.53%) |
2785.89 |
2769.24 - 2811.53 |
1.0076 times |
Fri 22 August 2025 |
2790.27 (1.51%) |
2743.79 |
2723.97 - 2797.58 |
1.003 times |
Fri 15 August 2025 |
2748.72 (1.13%) |
2722.46 |
2714.78 - 2781.72 |
1.0209 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGF are 2637.69 and 2758.83 | Monthly Target 1 | 2611.45 | | Monthly Target 2 | 2663.93 | | Monthly Target 3 | 2732.59 | | Monthly Target 4 | 2785.07 | | Monthly Target 5 | 2853.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2716.41 (-2.43%) |
2776.19 |
2680.11 - 2801.25 |
0.7676 times |
Tue 30 September 2025 |
2784.13 (-0.74%) |
2780.33 |
2740.56 - 2838.41 |
1.1504 times |
Fri 29 August 2025 |
2805.00 (2.39%) |
2704.12 |
2671.44 - 2811.53 |
1.0548 times |
Thu 31 July 2025 |
2739.60 (1.35%) |
2694.20 |
2671.35 - 2786.51 |
1.1418 times |
Mon 30 June 2025 |
2703.18 (3%) |
2613.37 |
2553.03 - 2705.50 |
1.0111 times |
Fri 30 May 2025 |
2624.35 (4.39%) |
2517.06 |
2500.50 - 2673.10 |
1.1659 times |
Wed 30 April 2025 |
2514.04 (-0.49%) |
2518.73 |
2140.25 - 2563.40 |
1.1617 times |
Mon 31 March 2025 |
2526.48 (-4.64%) |
2663.02 |
2390.96 - 2672.75 |
0.9441 times |
Fri 28 February 2025 |
2649.44 (0.5%) |
2597.13 |
2552.46 - 2660.65 |
0.8143 times |
Fri 31 January 2025 |
2636.33 (2.4%) |
2492.30 |
2379.99 - 2668.10 |
0.7883 times |
Tue 26 November 2024 |
2574.44 (10.06%) |
2340.03 |
2316.59 - 2584.44 |
0.8387 times |
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value | | 5 day DMA | 2729.58 | | 12 day DMA | 2750.42 | | 20 day DMA | 2766.44 | | 35 day DMA | 2776.02 | | 50 day DMA | 2771.51 | | 100 day DMA | 2722.49 | | 150 day DMA | 2646.82 | | 200 day DMA | 2627.68 | EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2725.66 | 2730.28 | 2750.67 | | 12 day EMA | 2744.5 | 2749.6 | 2760.52 | | 20 day EMA | 2755.42 | 2759.53 | 2766.9 | | 35 day EMA | 2760.23 | 2762.81 | 2767.13 | | 50 day EMA | 2762.21 | 2764.08 | 2767.12 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2729.58 | 2726.44 | 2741.58 | | 12 day SMA | 2750.42 | 2756.06 | 2765.36 | | 20 day SMA | 2766.44 | 2770.9 | 2776.98 | | 35 day SMA | 2776.02 | 2778.43 | 2781.41 | | 50 day SMA | 2771.51 | 2771.01 | 2771.64 | | 100 day SMA | 2722.49 | 2721.82 | 2721.58 | | 150 day SMA | 2646.82 | 2646.17 | 2645.9 | | 200 day SMA | 2627.68 | 2626.63 | 2625.75 |
|
|
