DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGF are 2696.9 and 2718.52 | Daily Target 1 | 2692.14 | | Daily Target 2 | 2701.65 | | Daily Target 3 | 2713.76 | | Daily Target 4 | 2723.27 | | Daily Target 5 | 2735.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2711.16 (-1.11%) |
2725.83 |
2704.25 - 2725.87 |
0.9173 times |
Thu 10 July 2025 |
2741.51 (0.65%) |
2723.96 |
2720.99 - 2744.52 |
0.9327 times |
Wed 09 July 2025 |
2723.72 (0.65%) |
2713.86 |
2707.03 - 2724.04 |
0.7956 times |
Tue 08 July 2025 |
2706.16 (-0.53%) |
2723.58 |
2703.48 - 2725.61 |
1.0204 times |
Mon 07 July 2025 |
2720.52 (-0.78%) |
2738.59 |
2705.16 - 2744.89 |
0.8794 times |
Thu 03 July 2025 |
2741.77 (0.91%) |
2718.56 |
2717.95 - 2743.58 |
0.6432 times |
Wed 02 July 2025 |
2717.03 (0.18%) |
2712.86 |
2701.37 - 2717.10 |
1.0606 times |
Tue 01 July 2025 |
2712.11 (0.33%) |
2694.20 |
2693.59 - 2718.76 |
1.1995 times |
Mon 30 June 2025 |
2703.18 (1.03%) |
2691.43 |
2683.33 - 2705.50 |
1.3479 times |
Fri 27 June 2025 |
2675.62 (0.6%) |
2665.48 |
2661.95 - 2695.02 |
1.2035 times |
Thu 26 June 2025 |
2659.60 (0.53%) |
2644.91 |
2644.76 - 2663.83 |
0.8884 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGF are 2686.62 and 2728.03 | Weekly Target 1 | 2678.43 | | Weekly Target 2 | 2694.8 | | Weekly Target 3 | 2719.8433333333 | | Weekly Target 4 | 2736.21 | | Weekly Target 5 | 2761.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2711.16 (-1.12%) |
2738.59 |
2703.48 - 2744.89 |
1.2434 times |
Thu 03 July 2025 |
2741.77 (2.47%) |
2691.43 |
2683.33 - 2743.58 |
1.1629 times |
Fri 27 June 2025 |
2675.62 (3.71%) |
2576.02 |
2553.03 - 2695.02 |
1.2758 times |
Fri 20 June 2025 |
2579.89 (0.18%) |
2596.16 |
2572.04 - 2612.75 |
0.8282 times |
Fri 13 June 2025 |
2575.37 (-2.59%) |
2644.42 |
2562.81 - 2662.54 |
1.0382 times |
Fri 06 June 2025 |
2643.73 (0.74%) |
2613.37 |
2590.37 - 2649.98 |
1.0188 times |
Fri 30 May 2025 |
2624.35 (1.6%) |
2602.83 |
2597.17 - 2633.38 |
0.815 times |
Fri 23 May 2025 |
2582.99 (-3.05%) |
2643.33 |
2566.54 - 2673.10 |
0.9646 times |
Fri 16 May 2025 |
2664.30 (1.12%) |
2630.07 |
2615.74 - 2667.58 |
1.0851 times |
Tue 13 May 2025 |
2634.85 (0.53%) |
2635.77 |
2603.84 - 2648.54 |
0.5681 times |
Mon 12 May 2025 |
2620.96 (2.12%) |
2635.77 |
2603.84 - 2636.15 |
0.2741 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGF are 2702.38 and 2753.68 | Monthly Target 1 | 2665.25 | | Monthly Target 2 | 2688.2 | | Monthly Target 3 | 2716.5466666667 | | Monthly Target 4 | 2739.5 | | Monthly Target 5 | 2767.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2711.16 (0.3%) |
2694.20 |
2693.59 - 2744.89 |
0.5207 times |
Mon 30 June 2025 |
2703.18 (3%) |
2613.37 |
2553.03 - 2705.50 |
1.1576 times |
Fri 30 May 2025 |
2624.35 (4.39%) |
2517.06 |
2500.50 - 2673.10 |
1.3349 times |
Wed 30 April 2025 |
2514.04 (-0.49%) |
2518.73 |
2140.25 - 2563.40 |
1.3301 times |
Mon 31 March 2025 |
2526.48 (-4.64%) |
2663.02 |
2390.96 - 2672.75 |
1.081 times |
Fri 28 February 2025 |
2649.44 (0.5%) |
2597.13 |
2552.46 - 2660.65 |
0.9323 times |
Fri 31 January 2025 |
2636.33 (2.4%) |
2492.30 |
2379.99 - 2668.10 |
0.9026 times |
Tue 26 November 2024 |
2574.44 (10.06%) |
2340.03 |
2316.59 - 2584.44 |
0.9603 times |
Thu 31 October 2024 |
2339.03 (2.67%) |
2280.89 |
2255.82 - 2408.10 |
0.9878 times |
Mon 30 September 2024 |
2278.17 (0.52%) |
2257.26 |
2161.42 - 2296.60 |
0.7928 times |
Fri 30 August 2024 |
2266.35 (3.64%) |
2191.03 |
2031.03 - 2268.89 |
0.8987 times |
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value | | 5 day DMA | 2720.61 | | 12 day DMA | 2704.83 | | 20 day DMA | 2666.21 | | 35 day DMA | 2646.44 | | 50 day DMA | 2630.74 | | 100 day DMA | 2566.58 | | 150 day DMA | 2545.42 | | 200 day DMA | 2474.58 | EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2719.73 | 2724.01 | 2715.26 | | 12 day EMA | 2701.34 | 2699.56 | 2691.94 | | 20 day EMA | 2680.98 | 2677.8 | 2671.1 | | 35 day EMA | 2652.77 | 2649.33 | 2643.9 | | 50 day EMA | 2628.51 | 2625.14 | 2620.39 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2720.61 | 2726.74 | 2721.84 | | 12 day SMA | 2704.83 | 2700.3 | 2688.69 | | 20 day SMA | 2666.21 | 2662.51 | 2657.04 | | 35 day SMA | 2646.44 | 2645.13 | 2642.92 | | 50 day SMA | 2630.74 | 2626.8 | 2622.14 | | 100 day SMA | 2566.58 | 2565.96 | 2564.92 | | 150 day SMA | 2545.42 | 2543.17 | 2540.79 | | 200 day SMA | 2474.58 | 2471.64 | 2468.44 |
|
|
