SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 146044.5 and 152790.5

Daily Target 1	144617
Daily Target 2	147472
Daily Target 3	151363
Daily Target 4	154218
Daily Target 5	158109

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Tue 21 October 2025	150327.00 (-4.85%)	154951.00	148508.00 - 155254.00	0.1629 times
Mon 20 October 2025	157987.00 (0.88%)	159875.00	153131.00 - 159875.00	0.7253 times
Fri 17 October 2025	156604.00 (-6.6%)	168100.00	153700.00 - 170415.00	1.2539 times
Thu 16 October 2025	167663.00 (5.12%)	163499.00	163024.00 - 167999.00	0.9047 times
Tue 14 October 2025	159504.00 (3.14%)	155253.00	154111.00 - 162700.00	1.432 times
Mon 13 October 2025	154645.00 (5.58%)	148500.00	148100.00 - 155093.00	1.0333 times
Fri 10 October 2025	146466.00 (0.1%)	148499.00	144418.00 - 149487.00	1.1868 times
Thu 09 October 2025	146324.00 (-2.36%)	148750.00	143900.00 - 153388.00	1.5305 times
Wed 08 October 2025	149855.00 (2.79%)	146999.00	146850.00 - 150282.00	0.865 times
Tue 07 October 2025	145792.00 (-1.17%)	147382.00	144700.00 - 147800.00	0.9055 times
Mon 06 October 2025	147519.00 (1.22%)	146627.00	146223.00 - 147977.00	0.719 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 143734 and 155101

Weekly Target 1	141536.33
Weekly Target 2	145931.67
Weekly Target 3	152903.33333333
Weekly Target 4	157298.67
Weekly Target 5	164270.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Tue 21 October 2025	150327.00 (-4.01%)	159875.00	148508.00 - 159875.00	0.3734 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.9439 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.1889 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.3334 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.3783 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.9241 times
Fri 12 September 2025	128838.00 (4.63%)	126400.00	123557.00 - 129392.00	0.7702 times
Fri 05 September 2025	123136.00 (2.3%)	120844.00	120844.00 - 124350.00	0.023 times
Fri 29 August 2025	120371.00 (3.56%)	115727.00	114912.00 - 120900.00	0.4587 times
Fri 22 August 2025	116236.00 (2.01%)	113951.00	110281.00 - 116371.00	0.6062 times
Thu 14 August 2025	113943.00 (-0.82%)	114291.00	112767.00 - 115468.00	0.3901 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 146144 and 174598

Monthly Target 1	125780.33
Monthly Target 2	138053.67
Monthly Target 3	154234.33333333
Monthly Target 4	166507.67
Monthly Target 5	182688.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Tue 21 October 2025	150327.00 (5.76%)	143204.00	141961.00 - 170415.00	1.9552 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.4555 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7982 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8848 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.9054 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.7305 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0606 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5995 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6842 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.926 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.7385 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	158417
12 day DMA	152369.17
20 day DMA	146997.9
35 day DMA	137933.51
50 day DMA	131028.06
100 day DMA	119878.3
150 day DMA	111976.03
200 day DMA	107542.53

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155126.71	157526.2	157295.83
12 day EMA	152030.53	152340.15	151313.81
20 day EMA	147406.24	147098.93	145953.32
35 day EMA	139853.82	139237.23	138133.37
50 day EMA	132214.44	131475.46	130393.81

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158417	159280.6	156976.4
12 day SMA	152369.17	151901.92	150581.75
20 day SMA	146997.9	145973.45	144430.7
35 day SMA	137933.51	137077.63	135911.54
50 day SMA	131028.06	130307.24	129420.6
100 day SMA	119878.3	119353.29	118745.97
150 day SMA	111976.03	111644.09	111262.43
200 day SMA	107542.53	107236.76	106884.71

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
21 Tue	150327.00	154951.00	148508.00 to 155254.00	0.18 times
20 Mon	157987.00	159875.00	153131.00 to 159875.00	0.81 times
17 Fri	156604.00	168100.00	153700.00 to 170415.00	1.4 times
16 Thu	167663.00	163499.00	163024.00 to 167999.00	1.01 times
14 Tue	159504.00	155253.00	154111.00 to 162700.00	1.6 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
21 Tue	151930.00	154200.00	150019.00 to 157400.00	0.22 times
20 Mon	159458.00	159079.00	154080.00 to 160967.00	0.82 times
17 Fri	158069.00	170899.00	154205.00 to 172350.00	1.5 times
16 Thu	169076.00	163499.00	163262.00 to 169300.00	1.15 times
14 Tue	159582.00	157045.00	153853.00 to 163549.00	1.31 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	154588.00	155624.00	153443.00 to 155624.00	0.19 times
20 Mon	162014.00	160853.00	156371.00 to 163676.00	0.79 times
17 Fri	160649.00	173797.00	155873.00 to 175325.00	1.54 times
16 Thu	171288.00	164617.00	164480.00 to 171676.00	1.41 times
14 Tue	160909.00	158494.00	155497.00 to 163835.00	1.06 times

Option chain for Silver Chandi SILVER 28 Tue October 2025 expiry

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
20 Mon October 2025	1162.50	16250.50	0
17 Fri October 2025	1856.50	15546.50	0.01
16 Thu October 2025	5549.50	10867.00	0.01

SilverChandi SILVER Option strike: 171000.00

Date	CE	PE	PCR
20 Mon October 2025	1217.00	16416.00	0
17 Fri October 2025	1913.00	12311.00	0.01
16 Thu October 2025	5865.00	10001.50	0

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
21 Tue October 2025	462.50	20390.50	0
20 Mon October 2025	1327.50	13858.00	0.01
17 Fri October 2025	2100.00	15610.50	0.09
16 Thu October 2025	6274.00	8516.50	0.02

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
20 Mon October 2025	1480.50	14018.50	0.03
17 Fri October 2025	2232.50	15118.50	0.1
16 Thu October 2025	6645.00	8287.50	0

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
21 Tue October 2025	559.50	17892.00	0.03
20 Mon October 2025	1637.50	13445.00	0.02
17 Fri October 2025	2455.00	13709.50	0.18
16 Thu October 2025	7106.00	7431.50	0.01

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
21 Tue October 2025	609.50	16618.50	0.06
20 Mon October 2025	1773.00	12866.50	0.05
17 Fri October 2025	2638.50	13183.00	0.36
16 Thu October 2025	7514.00	6846.00	0.12

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
20 Mon October 2025	1972.50	11859.50	0.06
17 Fri October 2025	2769.00	11868.50	0.35
16 Thu October 2025	8016.00	6277.00	0.16

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
21 Tue October 2025	711.50	15521.50	0
20 Mon October 2025	2121.50	9795.50	0.04
17 Fri October 2025	3046.00	11489.50	0.68
16 Thu October 2025	8464.00	5759.00	0.38

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
20 Mon October 2025	2370.50	10229.50	0.04
17 Fri October 2025	3298.50	11361.50	0.64
16 Thu October 2025	8926.50	5300.50	0.36

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
21 Tue October 2025	884.50	13506.50	0.02
20 Mon October 2025	2672.50	8825.00	0.19
17 Fri October 2025	3523.00	9952.50	1.17
16 Thu October 2025	9571.50	4823.00	0.29

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
21 Tue October 2025	963.50	12505.00	0.06
20 Mon October 2025	2984.50	8132.50	0.13
17 Fri October 2025	3819.00	9246.50	0.86
16 Thu October 2025	10107.50	4435.50	0.72

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
21 Tue October 2025	1028.00	11516.50	0.04
20 Mon October 2025	3354.50	6793.00	0.16
17 Fri October 2025	4162.50	8733.50	0.59
16 Thu October 2025	10772.00	4088.50	1.2

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
21 Tue October 2025	1185.50	10707.50	0.1
20 Mon October 2025	3744.50	5782.50	0.13
17 Fri October 2025	4578.50	7915.00	1.21
16 Thu October 2025	11481.50	3764.00	1.69

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
21 Tue October 2025	1305.00	9890.50	0.29
20 Mon October 2025	4201.00	5177.00	0.21
17 Fri October 2025	4980.00	7335.50	1.3
16 Thu October 2025	12146.50	3443.50	1.39

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
21 Tue October 2025	1462.50	9112.00	0.1
20 Mon October 2025	4625.00	4620.50	0.39
17 Fri October 2025	5388.00	6756.00	1.25
16 Thu October 2025	12722.00	3140.00	2.42

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
21 Tue October 2025	1616.50	8222.50	0.21
20 Mon October 2025	5055.00	4142.00	0.58
17 Fri October 2025	5782.50	6264.00	1.37
16 Thu October 2025	12608.00	2906.00	2.63

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
21 Tue October 2025	1814.50	7362.00	0.41
20 Mon October 2025	5603.00	3643.00	0.66
17 Fri October 2025	6131.00	5557.50	1.95
16 Thu October 2025	13629.50	2621.00	8.04

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
21 Tue October 2025	2041.00	6707.50	0.46
20 Mon October 2025	6064.50	3121.00	1.62
17 Fri October 2025	6542.00	4959.50	3.13
16 Thu October 2025	15085.00	2356.50	3.18

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
21 Tue October 2025	2360.50	5874.50	0.85
20 Mon October 2025	6729.50	2795.00	1.36
17 Fri October 2025	6933.50	4398.00	4.61
16 Thu October 2025	15543.50	2118.50	7.99

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
21 Tue October 2025	2669.50	5123.00	0.45
20 Mon October 2025	7296.50	2348.50	4.43
17 Fri October 2025	7280.50	4059.00	3.15
16 Thu October 2025	16492.50	1971.50	1.08

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
21 Tue October 2025	3138.00	4676.50	0.36
20 Mon October 2025	8035.00	2128.50	3.68
17 Fri October 2025	7603.00	3525.00	4.04
16 Thu October 2025	16896.00	1795.00	3.47

SilverChandi SILVER Option strike: 151000.00

Date	CE	PE	PCR
21 Tue October 2025	3549.00	4211.50	0.44
20 Mon October 2025	7917.00	1871.50	45
17 Fri October 2025	8265.50	3157.00	10.4
16 Thu October 2025	17423.50	1661.50	12.59

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
21 Tue October 2025	3934.50	3625.50	1.59
20 Mon October 2025	9437.00	1565.50	8.98
17 Fri October 2025	9241.00	2602.50	17.28
16 Thu October 2025	18529.50	1466.00	8.38

SilverChandi SILVER Option strike: 149000.00

Date	CE	PE	PCR
21 Tue October 2025	4470.50	3226.50	6.85
20 Mon October 2025	9782.00	1398.50	99
17 Fri October 2025	9803.50	2265.50	14.27
16 Thu October 2025	17667.00	1336.50	20.33

SilverChandi SILVER Option strike: 148000.00

Date	CE	PE	PCR
21 Tue October 2025	5102.00	2759.00	3.52
17 Fri October 2025	16795.00	2004.00	65.38
16 Thu October 2025	20500.00	1211.50	3.7

SilverChandi SILVER Option strike: 147000.00

Date	CE	PE	PCR
21 Tue October 2025	5585.50	2430.50	8.63
20 Mon October 2025	10606.00	1031.00	211.75
17 Fri October 2025	15586.50	1772.50	21.59
16 Thu October 2025	21309.00	1072.00	6.52

SilverChandi SILVER Option strike: 146000.00

Date	CE	PE	PCR
20 Mon October 2025	11542.50	877.00	174.67
17 Fri October 2025	18476.50	1538.00	51.15
16 Thu October 2025	19731.50	975.00	9.43

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
21 Tue October 2025	7297.00	1738.50	22.96
20 Mon October 2025	11880.00	751.00	274.06
17 Fri October 2025	12193.00	1285.00	43.27
16 Thu October 2025	23174.00	899.00	11.87

SilverChandi SILVER Option strike: 144000.00

Date	CE	PE	PCR
21 Tue October 2025	8000.00	1497.50	16.4
20 Mon October 2025	13574.50	653.00	319.5
17 Fri October 2025	22456.50	1193.50	124.6
16 Thu October 2025	22099.00	839.50	84

SilverChandi SILVER Option strike: 143000.00

Date	CE	PE	PCR
17 Fri October 2025	18433.50	975.00	141.2
16 Thu October 2025	22103.00	764.50	33.5

SilverChandi SILVER Option strike: 142000.00

Date	CE	PE	PCR
20 Mon October 2025	12987.00	496.00	168.25
17 Fri October 2025	20167.50	952.50	67.33
16 Thu October 2025	22856.00	664.50	137.5

SilverChandi SILVER Option strike: 141000.00

Date	CE	PE	PCR
17 Fri October 2025	23645.00	874.00	131.67
16 Thu October 2025	24243.50	621.50	17.5

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
21 Tue October 2025	10789.00	708.00	187
20 Mon October 2025	15679.50	377.00	292.33
17 Fri October 2025	27061.50	704.00	311.75
16 Thu October 2025	27391.50	592.00	55.67

SilverChandi SILVER Option strike: 139000.00

Date	CE	PE	PCR
20 Mon October 2025	16785.50	371.50	13.29
17 Fri October 2025	24000.00	705.00	49.5
16 Thu October 2025	25844.50	505.50	30

SilverChandi SILVER Option strike: 138000.00

Date	CE	PE	PCR
17 Fri October 2025	29500.00	597.00	330

SilverChandi SILVER Option strike: 137000.00

Date	CE	PE	PCR
16 Thu October 2025	30100.00	422.50	149

SilverChandi SILVER Option strike: 136000.00

Date	CE	PE	PCR
20 Mon October 2025	20630.00	266.50	29.86
17 Fri October 2025	32182.50	456.00	14
16 Thu October 2025	30147.50	329.50	4.5

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
21 Tue October 2025	15404.00	357.00	142.33
17 Fri October 2025	24922.50	332.50	138.77
16 Thu October 2025	29620.50	253.50	74

SilverChandi SILVER Option strike: 133000.00

Date	CE	PE	PCR
17 Fri October 2025	35911.00	293.00	12

SilverChandi SILVER Option strike: 130000.00

Date	CE	PE	PCR
21 Tue October 2025	20766.00	236.00	56.09
20 Mon October 2025	25644.50	108.00	125.17
17 Fri October 2025	25784.00	208.00	54.08
16 Thu October 2025	34400.00	123.00	589

SilverChandi SILVER Option strike: 126000.00

Date	CE	PE	PCR
16 Thu October 2025	38044.00	86.50	9

SilverChandi SILVER Option strike: 125000.00

Date	CE	PE	PCR
17 Fri October 2025	39623.50	213.50	131.36
16 Thu October 2025	40303.00	94.00	33.42

SilverChandi SILVER Option strike: 120000.00

Date	CE	PE	PCR
17 Fri October 2025	44232.50	125.50	105.57
16 Thu October 2025	44251.00	96.00	65.17

Feed