SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 120856.5 and 123084.5

Daily Target 1	120261.67
Daily Target 2	121451.33
Daily Target 3	122489.66666667
Daily Target 4	123679.33
Daily Target 5	124717.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Tue 02 September 2025	122641.00 (0%)	123345.00	121300.00 - 123528.00	0.0145 times
Mon 01 September 2025	122635.00 (1.88%)	120844.00	120844.00 - 123357.00	0.2086 times
Fri 29 August 2025	120371.00 (2.73%)	116895.00	116850.00 - 120900.00	0.9831 times
Thu 28 August 2025	117174.00 (0.93%)	116099.00	116099.00 - 117635.00	1.1838 times
Wed 27 August 2025	116097.00 (0.24%)	115519.00	114912.00 - 116224.00	0.8862 times
Tue 26 August 2025	115820.00 (-0.11%)	116173.00	115347.00 - 116729.00	1.045 times
Mon 25 August 2025	115950.00 (-0.25%)	115727.00	115502.00 - 116500.00	1.0726 times
Fri 22 August 2025	116236.00 (2.23%)	113743.00	113000.00 - 116371.00	1.9329 times
Thu 21 August 2025	113706.00 (1.02%)	112702.00	112020.00 - 113845.00	1.1887 times
Wed 20 August 2025	112553.00 (1.08%)	111106.00	110281.00 - 112644.00	1.4846 times
Tue 19 August 2025	111345.00 (-1.98%)	113365.00	111205.00 - 113585.00	1.5079 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 121742.5 and 124426.5

Weekly Target 1	119653.67
Weekly Target 2	121147.33
Weekly Target 3	122337.66666667
Weekly Target 4	123831.33
Weekly Target 5	125021.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Tue 02 September 2025	122641.00 (1.89%)	120844.00	120844.00 - 123528.00	0.0445 times
Fri 29 August 2025	120371.00 (3.56%)	115727.00	114912.00 - 120900.00	1.0309 times
Fri 22 August 2025	116236.00 (2.01%)	113951.00	110281.00 - 116371.00	1.3624 times
Thu 14 August 2025	113943.00 (-0.82%)	114291.00	112767.00 - 115468.00	0.8767 times
Fri 08 August 2025	114881.00 (4.19%)	110579.00	110579.00 - 115876.00	1.1838 times
Fri 01 August 2025	110258.00 (-2.47%)	113165.00	109080.00 - 114082.00	1.289 times
Fri 25 July 2025	113052.00 (0.09%)	113071.00	112457.00 - 116641.00	1.4244 times
Fri 18 July 2025	112950.00 (-0.05%)	113542.00	110745.00 - 115136.00	1.2031 times
Fri 11 July 2025	113001.00 (5.73%)	108124.00	106869.00 - 113111.00	1.5286 times
Fri 04 July 2025	106874.00 (1.56%)	105079.00	104804.00 - 107850.00	0.0566 times
Fri 27 June 2025	105228.00 (-0.94%)	106495.00	103680.00 - 107445.00	0.9704 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 121742.5 and 124426.5

Monthly Target 1	119653.67
Monthly Target 2	121147.33
Monthly Target 3	122337.66666667
Monthly Target 4	123831.33
Monthly Target 5	125021.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Tue 02 September 2025	122641.00 (1.89%)	120844.00	120844.00 - 123528.00	0.0103 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	1.0882 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	1.2063 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	1.2343 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.9958 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.4459 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.8172 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.9328 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	1.2624 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	1.0068 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.3278 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	119783.6
12 day DMA	116510
20 day DMA	115522.55
35 day DMA	114443.2
50 day DMA	112376.04
100 day DMA	105765.03
150 day DMA	102490.18
200 day DMA	99485.42

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120342.11	119192.83	117472
12 day EMA	117752.74	116864.28	115815.43
20 day EMA	116245.21	115572.27	114829.15
35 day EMA	114277.7	113785.32	113264.31
50 day EMA	112746.65	112342.97	111923.06

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119783.6	118419.4	117082.4
12 day SMA	116510	115785.17	115151.33
20 day SMA	115522.55	115002.3	114383.45
35 day SMA	114443.2	114165.91	113890.66
50 day SMA	112376.04	112058.4	111730.18
100 day SMA	105765.03	105454.57	105139.66
150 day SMA	102490.18	102274.06	102067.15
200 day SMA	99485.42	99314.32	99145.5

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
02 Tue	122641.00	123345.00	121300.00 to 123528.00	0.02 times
01 Mon	122635.00	120844.00	120844.00 to 123357.00	0.32 times
29 Fri	120371.00	116895.00	116850.00 to 120900.00	1.5 times
28 Thu	117174.00	116099.00	116099.00 to 117635.00	1.81 times
27 Wed	116097.00	115519.00	114912.00 to 116224.00	1.35 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
02 Tue	124530.00	125249.00	123048.00 to 125249.00	1.32 times
01 Mon	124661.00	122493.00	122493.00 to 124990.00	1.14 times
29 Fri	121873.00	118312.00	118261.00 to 122510.00	1.33 times
28 Thu	118644.00	117439.00	117439.00 to 118902.00	0.87 times
27 Wed	117358.00	116601.00	116123.00 to 117475.00	0.34 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
02 Tue	125936.00	126617.00	124503.00 to 126617.00	1.39 times
01 Mon	126066.00	124659.00	124659.00 to 126390.00	1.48 times
29 Fri	123157.00	119836.00	119760.00 to 123830.00	1.51 times
28 Thu	120109.00	119288.00	119101.00 to 120363.00	0.45 times
27 Wed	118966.00	118225.00	117800.00 to 119055.00	0.18 times

Option chain for Silver Chandi SILVER 25 Thu September 2025 expiry

SilverChandi SILVER Option strike: 131000.00

Date	CE	PE	PCR
01 Mon September 2025	1240.50	4967.50	0

SilverChandi SILVER Option strike: 128000.00

Date	CE	PE	PCR
02 Tue September 2025	1902.50	5932.50	0.02
01 Mon September 2025	2052.00	5749.50	0.08

SilverChandi SILVER Option strike: 127000.00

Date	CE	PE	PCR
02 Tue September 2025	2247.00	4777.50	0.08
01 Mon September 2025	2397.50	4835.50	0.09

SilverChandi SILVER Option strike: 126000.00

Date	CE	PE	PCR
02 Tue September 2025	2604.50	4073.50	0.17
01 Mon September 2025	2770.50	4375.00	0.05

SilverChandi SILVER Option strike: 125000.00

Date	CE	PE	PCR
02 Tue September 2025	2984.00	3501.00	0.32
01 Mon September 2025	3156.00	3508.50	0.33
29 Fri August 2025	2008.50	6886.00	0.01

SilverChandi SILVER Option strike: 124000.00

Date	CE	PE	PCR
02 Tue September 2025	3438.00	2940.50	1.04
01 Mon September 2025	3616.50	3004.50	0.88
29 Fri August 2025	2327.00	5125.50	0.02

SilverChandi SILVER Option strike: 123000.00

Date	CE	PE	PCR
02 Tue September 2025	3914.50	2461.00	2.72
01 Mon September 2025	4125.50	2557.50	1.3
29 Fri August 2025	2724.00	3910.00	0.02

SilverChandi SILVER Option strike: 122500.00

Date	CE	PE	PCR
02 Tue September 2025	3817.50	2522.00	3

SilverChandi SILVER Option strike: 122000.00

Date	CE	PE	PCR
02 Tue September 2025	4507.50	2032.50	4.78
01 Mon September 2025	4702.00	2126.50	2.24
29 Fri August 2025	3136.00	3273.50	0.23

SilverChandi SILVER Option strike: 121000.00

Date	CE	PE	PCR
02 Tue September 2025	5225.50	1636.00	5.72
01 Mon September 2025	5330.00	1755.00	2.12
29 Fri August 2025	3577.00	2759.00	0.4

SilverChandi SILVER Option strike: 120750.00

Date	CE	PE	PCR
01 Mon September 2025	5020.50	1737.00	0.5

SilverChandi SILVER Option strike: 120250.00

Date	CE	PE	PCR
29 Fri August 2025	1169.50	3324.50	0.5

SilverChandi SILVER Option strike: 120000.00

Date	CE	PE	PCR
02 Tue September 2025	5778.00	1320.00	11.14
01 Mon September 2025	6041.00	1425.00	5.08
29 Fri August 2025	4087.50	2268.50	0.49
28 Thu August 2025	2354.50	3751.00	0.13
27 Wed August 2025	1739.00	4613.00	0.01

SilverChandi SILVER Option strike: 119000.00

Date	CE	PE	PCR
02 Tue September 2025	5535.00	1065.00	16.84
01 Mon September 2025	6812.50	1177.00	4.29
29 Fri August 2025	4655.50	1881.00	0.83
28 Thu August 2025	2780.00	3130.00	0.35
27 Wed August 2025	2051.50	3639.50	0.12

SilverChandi SILVER Option strike: 118000.00

Date	CE	PE	PCR
02 Tue September 2025	7254.00	844.00	27.63
01 Mon September 2025	7372.00	932.00	12.45
29 Fri August 2025	5312.00	1538.50	1.31
28 Thu August 2025	3235.00	2590.50	0.36
27 Wed August 2025	2430.00	3024.00	0.32

SilverChandi SILVER Option strike: 117500.00

Date	CE	PE	PCR
29 Fri August 2025	5903.50	2116.50	5

SilverChandi SILVER Option strike: 117000.00

Date	CE	PE	PCR
02 Tue September 2025	7878.50	685.50	12.12
01 Mon September 2025	8182.50	763.00	6.72
29 Fri August 2025	5969.50	1241.00	1.8
28 Thu August 2025	3759.50	2141.50	0.97
27 Wed August 2025	2886.00	2509.00	0.55

SilverChandi SILVER Option strike: 116000.00

Date	CE	PE	PCR
02 Tue September 2025	8759.00	542.00	42.1
01 Mon September 2025	9021.00	616.50	10.44
29 Fri August 2025	6823.00	985.50	5.5
28 Thu August 2025	4341.00	1736.00	2.33
27 Wed August 2025	3369.00	2007.50	0.87

SilverChandi SILVER Option strike: 115000.00

Date	CE	PE	PCR
02 Tue September 2025	9692.00	411.50	72.48
01 Mon September 2025	9970.00	494.50	10.9
29 Fri August 2025	7461.50	755.50	8.82
28 Thu August 2025	4966.00	1374.00	7.06
27 Wed August 2025	3896.50	1571.50	2.01

SilverChandi SILVER Option strike: 114000.00

Date	CE	PE	PCR
02 Tue September 2025	10037.50	323.50	60.46
01 Mon September 2025	10623.50	391.50	62.63
29 Fri August 2025	8479.00	588.50	30.02
28 Thu August 2025	5621.50	1084.00	22.16
27 Wed August 2025	4455.00	1229.00	4.11

SilverChandi SILVER Option strike: 113000.00

Date	CE	PE	PCR
02 Tue September 2025	12309.00	244.50	52.09
01 Mon September 2025	11703.50	304.50	23.94
29 Fri August 2025	9425.50	450.00	16.85
28 Thu August 2025	6037.50	821.50	70.33
27 Wed August 2025	4933.50	945.00	3.76

SilverChandi SILVER Option strike: 112000.00

Date	CE	PE	PCR
02 Tue September 2025	12646.50	194.00	134.4
01 Mon September 2025	12272.00	250.50	98
29 Fri August 2025	10131.50	351.00	34.33
28 Thu August 2025	7149.00	638.00	25.75
27 Wed August 2025	5898.00	715.00	7.68

SilverChandi SILVER Option strike: 110000.00

Date	CE	PE	PCR
02 Tue September 2025	14147.00	141.50	259.17
01 Mon September 2025	14345.00	169.50	261.75
29 Fri August 2025	11235.00	237.00	70.81
28 Thu August 2025	8107.00	383.00	89.85
27 Wed August 2025	7333.50	423.50	34.8

SilverChandi SILVER Option strike: 108000.00

Date	CE	PE	PCR
27 Wed August 2025	8792.00	216.50	10.6

SilverChandi SILVER Option strike: 107000.00

Date	CE	PE	PCR
28 Thu August 2025	10938.00	129.50	160
27 Wed August 2025	9580.00	162.50	16

SilverChandi SILVER Option strike: 105000.00

Date	CE	PE	PCR
02 Tue September 2025	18892.00	73.50	91
01 Mon September 2025	19019.50	81.50	305
27 Wed August 2025	12000.00	133.00	42

Feed