SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 86589 and 89337

Daily Target 1	86036
Daily Target 2	87142
Daily Target 3	88784
Daily Target 4	89890
Daily Target 5	91532

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Mon 07 April 2025	88248.00 (1.19%)	88884.00	87678.00 - 90426.00	1.7117 times
Fri 04 April 2025	87211.00 (-7.61%)	94100.00	86223.00 - 94100.00	2.2452 times
Thu 03 April 2025	94399.00 (-5.37%)	99658.00	93875.00 - 99658.00	2.1933 times
Wed 02 April 2025	99753.00 (0.29%)	99666.00	99326.00 - 100374.00	0.5821 times
Tue 01 April 2025	99461.00 (-0.6%)	100398.00	99055.00 - 100975.00	0.6519 times
Mon 31 March 2025	100065.00 (-0.39%)	100547.00	99010.00 - 100879.00	0.3968 times
Fri 28 March 2025	100457.00 (-0.84%)	101689.00	100184.00 - 102040.00	0.6169 times
Thu 27 March 2025	101313.00 (2.18%)	99744.00	99480.00 - 101543.00	0.7412 times
Tue 25 March 2025	99153.00 (1.7%)	97789.00	97739.00 - 99680.00	0.5192 times
Mon 24 March 2025	97493.00 (-0.4%)	98179.00	97370.00 - 98480.00	0.3416 times
Fri 21 March 2025	97884.00 (-1.52%)	99000.00	97147.00 - 99000.00	0.6863 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 86589 and 89337

Weekly Target 1	86036
Weekly Target 2	87142
Weekly Target 3	88784
Weekly Target 4	89890
Weekly Target 5	91532

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Mon 07 April 2025	88248.00 (1.19%)	88884.00	87678.00 - 90426.00	0.6378 times
Fri 04 April 2025	87211.00 (-13.19%)	100547.00	86223.00 - 100975.00	2.2614 times
Fri 28 March 2025	100457.00 (2.63%)	98179.00	97370.00 - 102040.00	0.8268 times
Fri 21 March 2025	97884.00 (-2.83%)	100358.00	97147.00 - 101980.00	0.9288 times
Fri 14 March 2025	100738.00 (3.64%)	97451.00	96355.00 - 101999.00	1.055 times
Fri 07 March 2025	97201.00 (4.64%)	93481.00	93075.00 - 98324.00	0.4267 times
Fri 28 February 2025	92887.00 (-3.44%)	95906.00	92396.00 - 96431.00	0.5492 times
Fri 21 February 2025	96200.00 (0.64%)	95629.00	94892.00 - 97763.00	0.6887 times
Fri 14 February 2025	95586.00 (0.27%)	95200.00	92914.00 - 98199.00	1.2144 times
Fri 07 February 2025	95333.00 (2.15%)	92699.00	91725.00 - 96632.00	1.4114 times
Fri 31 January 2025	93328.00 (1.89%)	91388.00	89369.00 - 94125.00	1.159 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 79859.5 and 94611.5

Monthly Target 1	77063.33
Monthly Target 2	82655.67
Monthly Target 3	91815.333333333
Monthly Target 4	97407.67
Monthly Target 5	106567.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Mon 07 April 2025	88248.00 (-11.81%)	100398.00	86223.00 - 100975.00	0.5348 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.658 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.751 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	1.0164 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.8105 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.069 times
Thu 31 October 2024	94631.00 (4.31%)	91844.00	88222.00 - 100081.00	1.5068 times
Mon 30 September 2024	90719.00 (8.93%)	82345.00	80697.00 - 94138.00	1.1717 times
Fri 30 August 2024	83285.00 (-0.37%)	83769.00	78270.00 - 86170.00	1.3281 times
Wed 31 July 2024	83596.00 (-4.1%)	86980.00	80271.00 - 94590.00	1.1537 times
Fri 28 June 2024	87167.00 (-4.81%)	91125.00	86156.00 - 94610.00	1.1762 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	93814.4
12 day DMA	97069.08
20 day DMA	98095.7
35 day DMA	96960.94
50 day DMA	95970.24
100 day DMA	93155.86
150 day DMA	92341.26
200 day DMA	90814.42

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92347.21	94396.51	97988.73
12 day EMA	95586.71	96920.55	98685.3
20 day EMA	96461.37	97325.55	98389.77
35 day EMA	96341.9	96818.41	97384.03
50 day EMA	95378.4	95669.32	96014.41

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93814.4	96177.8	98827
12 day SMA	97069.08	98042.08	99213.58
20 day SMA	98095.7	98543.35	99089.85
35 day SMA	96960.94	97168.2	97378.4
50 day SMA	95970.24	96044.16	96141.76
100 day SMA	93155.86	93166.65	93186.36
150 day SMA	92341.26	92318.75	92297.19
200 day SMA	90814.42	90818.58	90826.62

Futures expiry: 05 Mon May 2025

Date	Closing	Open	Range	Volume
07 Mon	88248.00	88884.00	87678.00 to 90426.00	1.16 times
04 Fri	87211.00	94100.00	86223.00 to 94100.00	1.52 times
03 Thu	94399.00	99658.00	93875.00 to 99658.00	1.49 times
02 Wed	99753.00	99666.00	99326.00 to 100374.00	0.39 times
01 Tue	99461.00	100398.00	99055.00 to 100975.00	0.44 times

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
07 Mon	89936.00	89000.00	89000.00 to 92046.00	1.54 times
04 Fri	89022.00	95776.00	88050.00 to 95776.00	1.67 times
03 Thu	96233.00	100717.00	95743.00 to 100717.00	1.35 times
02 Wed	101524.00	101749.00	101182.00 to 102126.00	0.2 times
01 Tue	101282.00	102498.00	100870.00 to 102679.00	0.25 times

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
07 Mon	91893.00	92376.00	91300.00 to 93777.00	1.25 times
04 Fri	90800.00	96518.00	89814.00 to 96805.00	2.15 times
03 Thu	98140.00	102100.00	97568.00 to 102100.00	1.22 times
02 Wed	103533.00	103302.00	103030.00 to 103861.00	0.21 times
01 Tue	103038.00	104210.00	103000.00 to 104452.00	0.16 times

Option chain for Silver Chandi SILVER 24 Thu April 2025 expiry

SilverChandi SILVER Option strike: 104000.00

Date	CE	PE	PCR
07 Mon April 2025	215.50	14907.00	0.07
04 Fri April 2025	239.00	15461.00	0.03
03 Thu April 2025	322.00	9141.00	0.05
02 Wed April 2025	1121.50	5349.50	0.09
01 Tue April 2025	1016.00	5586.00	0.26

SilverChandi SILVER Option strike: 103000.00

Date	CE	PE	PCR
03 Thu April 2025	390.00	8439.00	0.02
02 Wed April 2025	1318.00	4511.50	0.03
01 Tue April 2025	1214.00	4661.50	0.05

SilverChandi SILVER Option strike: 102000.00

Date	CE	PE	PCR
07 Mon April 2025	268.50	13284.00	0.01
04 Fri April 2025	271.50	10587.00	0.01
03 Thu April 2025	468.50	7515.50	0.02
02 Wed April 2025	1605.50	3837.00	0.19
01 Tue April 2025	1445.50	4110.00	0.04

SilverChandi SILVER Option strike: 101000.00

Date	CE	PE	PCR
07 Mon April 2025	300.50	12640.00	0.03
04 Fri April 2025	288.50	12102.00	0.02
03 Thu April 2025	536.50	7077.50	0.02
02 Wed April 2025	1933.00	3159.50	0.11
01 Tue April 2025	1778.50	3264.50	0.19

SilverChandi SILVER Option strike: 100000.00

Date	CE	PE	PCR
07 Mon April 2025	330.00	11509.50	0.02
04 Fri April 2025	328.50	13080.50	0.05
03 Thu April 2025	681.00	6178.00	0.11
02 Wed April 2025	2332.00	2550.00	0.96
01 Tue April 2025	2162.50	2666.00	0.86

SilverChandi SILVER Option strike: 99000.00

Date	CE	PE	PCR
07 Mon April 2025	349.50	10056.50	0.06
04 Fri April 2025	358.50	12088.00	0.07
03 Thu April 2025	835.00	5385.50	0.16
02 Wed April 2025	2775.00	2022.50	2
01 Tue April 2025	2601.00	2117.00	4.44

SilverChandi SILVER Option strike: 98500.00

Date	CE	PE	PCR
03 Thu April 2025	1868.50	4721.50	0.5

SilverChandi SILVER Option strike: 98000.00

Date	CE	PE	PCR
07 Mon April 2025	392.00	9077.50	0.04
04 Fri April 2025	421.50	10370.50	0.03
03 Thu April 2025	1057.00	4611.00	0.43
02 Wed April 2025	3273.50	1562.00	26.3
01 Tue April 2025	3119.00	1630.50	4.29

SilverChandi SILVER Option strike: 97000.00

Date	CE	PE	PCR
07 Mon April 2025	447.00	8560.00	0.06
04 Fri April 2025	446.00	9284.00	0.07
03 Thu April 2025	1279.50	3788.50	0.52
02 Wed April 2025	3967.50	1185.00	7.49
01 Tue April 2025	3644.00	1218.50	6.96

SilverChandi SILVER Option strike: 96000.00

Date	CE	PE	PCR
07 Mon April 2025	556.50	7052.50	0.07
04 Fri April 2025	559.50	8594.00	0.08
03 Thu April 2025	1607.50	3126.00	0.81
02 Wed April 2025	4743.50	886.50	24.08
01 Tue April 2025	4852.00	908.00	21.55

SilverChandi SILVER Option strike: 95000.00

Date	CE	PE	PCR
07 Mon April 2025	729.00	7092.50	0.03
04 Fri April 2025	650.00	8316.50	0.11
03 Thu April 2025	1987.00	2517.00	0.96
02 Wed April 2025	5401.50	619.50	18.14
01 Tue April 2025	4964.50	633.00	13.23

SilverChandi SILVER Option strike: 94000.00

Date	CE	PE	PCR
07 Mon April 2025	866.50	5633.50	0.03
04 Fri April 2025	783.00	7313.00	0.18
03 Thu April 2025	2512.00	2052.50	3.5
02 Wed April 2025	6314.00	455.00	29
01 Tue April 2025	5914.00	467.50	0.66

SilverChandi SILVER Option strike: 93000.00

Date	CE	PE	PCR
07 Mon April 2025	1132.50	5523.00	0.06
04 Fri April 2025	967.00	6597.50	0.38
03 Thu April 2025	3048.00	1590.50	6.79

SilverChandi SILVER Option strike: 92000.00

Date	CE	PE	PCR
07 Mon April 2025	1344.50	4989.00	0.17
04 Fri April 2025	1162.50	5850.50	0.78
03 Thu April 2025	3815.00	1216.50	93.08

SilverChandi SILVER Option strike: 91000.00

Date	CE	PE	PCR
07 Mon April 2025	1660.00	4145.00	0.3
04 Fri April 2025	1424.50	5094.50	1.37
03 Thu April 2025	4425.00	900.00	48.8

SilverChandi SILVER Option strike: 90000.00

Date	CE	PE	PCR
07 Mon April 2025	1997.50	3658.50	0.47
04 Fri April 2025	1690.50	4346.00	1.84
03 Thu April 2025	5066.00	679.00	479.17
02 Wed April 2025	9999.50	105.50	228
01 Tue April 2025	9400.00	120.00	116

SilverChandi SILVER Option strike: 89000.00

Date	CE	PE	PCR
07 Mon April 2025	2395.00	3157.00	0.61
04 Fri April 2025	2054.00	3711.00	1.43

SilverChandi SILVER Option strike: 88250.00

Date	CE	PE	PCR
07 Mon April 2025	3174.00	2120.50	2

SilverChandi SILVER Option strike: 88000.00

Date	CE	PE	PCR
07 Mon April 2025	2973.50	2666.50	3.26
04 Fri April 2025	2436.00	3112.50	5.56

SilverChandi SILVER Option strike: 87000.00

Date	CE	PE	PCR
07 Mon April 2025	3473.00	2178.50	4.32
04 Fri April 2025	2910.00	2695.00	5.39

SilverChandi SILVER Option strike: 86000.00

Date	CE	PE	PCR
07 Mon April 2025	4445.50	1688.50	24.8
04 Fri April 2025	3582.50	2264.00	29.5

SilverChandi SILVER Option strike: 85000.00

Date	CE	PE	PCR
07 Mon April 2025	5437.00	1369.50	173.88
04 Fri April 2025	4082.50	1836.50	78.12

Feed