SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 111167 and 114945

Daily Target 1	108037
Daily Target 2	110519
Daily Target 3	111815
Daily Target 4	114297
Daily Target 5	115593

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 11 July 2025	113001.00 (3.55%)	109333.00	109333.00 - 113111.00	3.4001 times
Thu 10 July 2025	109123.00 (1.73%)	107320.00	107300.00 - 109667.00	2.345 times
Wed 09 July 2025	107265.00 (-0.67%)	107889.00	107107.00 - 108280.00	1.0423 times
Tue 08 July 2025	107985.00 (-0.31%)	108498.00	107080.00 - 108597.00	1.2756 times
Mon 07 July 2025	108321.00 (1.35%)	108124.00	106869.00 - 108395.00	1.5801 times
Fri 04 July 2025	106874.00 (-0.38%)	107285.00	107000.00 - 107688.00	0.0058 times
Thu 03 July 2025	107285.00 (1%)	106618.00	106420.00 - 107850.00	0.0145 times
Wed 02 July 2025	106224.00 (0.26%)	105947.00	105250.00 - 106462.00	0.0138 times
Tue 01 July 2025	105947.00 (0.47%)	105437.00	105437.00 - 106873.00	0.0356 times
Mon 30 June 2025	105449.00 (0.21%)	105079.00	104804.00 - 105790.00	0.2874 times
Fri 27 June 2025	105228.00 (-1.43%)	106629.00	104360.00 - 106629.00	1.123 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 109935 and 116177

Weekly Target 1	104751.67
Weekly Target 2	108876.33
Weekly Target 3	110993.66666667
Weekly Target 4	115118.33
Weekly Target 5	117235.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 11 July 2025	113001.00 (5.73%)	108124.00	106869.00 - 113111.00	1.3687 times
Fri 04 July 2025	106874.00 (1.56%)	105079.00	104804.00 - 107850.00	0.0507 times
Fri 27 June 2025	105228.00 (-0.94%)	106495.00	103680.00 - 107445.00	0.8688 times
Fri 20 June 2025	106224.00 (-0.25%)	106475.00	105053.00 - 109748.00	1.0804 times
Fri 13 June 2025	106493.00 (0.98%)	105460.00	104005.00 - 107369.00	1.1322 times
Fri 06 June 2025	105459.00 (8.7%)	97376.00	97122.00 - 106138.00	1.651 times
Fri 30 May 2025	97015.00 (-1.06%)	97878.00	96496.00 - 98449.00	0.8812 times
Fri 23 May 2025	98054.00 (2.87%)	95499.00	94899.00 - 99365.00	1.0634 times
Fri 16 May 2025	95318.00 (-1.46%)	96210.00	93800.00 - 97666.00	1.2449 times
Fri 09 May 2025	96729.00 (3.69%)	92830.00	92821.00 - 97044.00	0.6587 times
Fri 02 May 2025	93289.00 (-3.27%)	95869.00	92226.00 - 97699.00	0.2084 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 109125.5 and 116986.5

Monthly Target 1	102593
Monthly Target 2	107797
Monthly Target 3	110454
Monthly Target 4	115658
Monthly Target 5	118315

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 11 July 2025	113001.00 (7.16%)	105437.00	105250.00 - 113111.00	0.3168 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	1.097 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.8851 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.2851 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.7264 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.8291 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	1.1221 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.8948 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.1801 times
Thu 31 October 2024	94631.00 (4.31%)	91844.00	88222.00 - 100081.00	1.6635 times
Mon 30 September 2024	90719.00 (8.93%)	82345.00	80697.00 - 94138.00	1.2935 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	109139
12 day DMA	107454.75
20 day DMA	107242.75
35 day DMA	105072.69
50 day DMA	102457.96
100 day DMA	99323.52
150 day DMA	96845.1
200 day DMA	95616.12

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109638.44	107957.41	107374.7
12 day EMA	108087.2	107194.1	106843.52
20 day EMA	106992.7	106360.53	106069.87
35 day EMA	104695.54	104206.57	103917.12
50 day EMA	102524.32	102096.88	101810.22

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109139	107913.6	107546
12 day SMA	107454.75	106869.67	106519.17
20 day SMA	107242.75	106917.35	106755.45
35 day SMA	105072.69	104645.63	104322
50 day SMA	102457.96	102063.72	101752.92
100 day SMA	99323.52	99149.37	99010.47
150 day SMA	96845.1	96693.77	96570.97
200 day SMA	95616.12	95497.27	95402.33

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
11 Fri	113001.00	109333.00	109333.00 to 113111.00	1.76 times
10 Thu	109123.00	107320.00	107300.00 to 109667.00	1.22 times
09 Wed	107265.00	107889.00	107107.00 to 108280.00	0.54 times
08 Tue	107985.00	108498.00	107080.00 to 108597.00	0.66 times
07 Mon	108321.00	108124.00	106869.00 to 108395.00	0.82 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
11 Fri	114678.00	111934.00	111913.00 to 114759.00	2.03 times
10 Thu	110762.00	109104.00	109080.00 to 111313.00	1.22 times
09 Wed	109046.00	109585.00	108900.00 to 109945.00	0.44 times
08 Tue	109689.00	110191.00	108920.00 to 110237.00	0.48 times
07 Mon	109999.00	109879.00	108641.00 to 110120.00	0.84 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
11 Fri	116412.00	113880.00	113871.00 to 116560.00	2.93 times
10 Thu	112114.00	111074.00	111074.00 to 113000.00	0.68 times
09 Wed	111227.00	111588.00	110917.00 to 111741.00	0.19 times
08 Tue	111168.00	112000.00	110960.00 to 112011.00	0.68 times
07 Mon	111223.00	111509.00	110742.00 to 111704.00	0.52 times

Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry

SilverChandi SILVER Option strike: 113000.00

Date	CE	PE	PCR
11 Fri July 2025	2770.50	2792.50	0.16
10 Thu July 2025	979.50	4748.50	0.01

SilverChandi SILVER Option strike: 112000.00

Date	CE	PE	PCR
11 Fri July 2025	3260.00	2307.00	0.44
10 Thu July 2025	1256.00	4108.00	0.01
09 Wed July 2025	728.50	5314.00	0.01
07 Mon July 2025	1233.50	5603.50	0.01

SilverChandi SILVER Option strike: 111500.00

Date	CE	PE	PCR
11 Fri July 2025	2304.00	2232.00	4

SilverChandi SILVER Option strike: 111000.00

Date	CE	PE	PCR
11 Fri July 2025	3806.00	1854.00	1.09
10 Thu July 2025	1564.00	3553.00	0.01
09 Wed July 2025	960.50	4456.50	0.05
08 Tue July 2025	1267.00	4199.50	0.02
07 Mon July 2025	1517.00	4638.00	0.06

SilverChandi SILVER Option strike: 110000.00

Date	CE	PE	PCR
11 Fri July 2025	4423.50	1478.50	2.5
10 Thu July 2025	1924.50	2838.50	0.09
09 Wed July 2025	1234.50	3854.50	0.04
08 Tue July 2025	1561.00	3542.50	0.03
07 Mon July 2025	1833.00	3511.50	0.03

SilverChandi SILVER Option strike: 109000.00

Date	CE	PE	PCR
11 Fri July 2025	5061.00	1139.00	3.68
10 Thu July 2025	2351.00	2244.00	0.34
09 Wed July 2025	1544.50	3189.50	0.03
08 Tue July 2025	1929.50	2923.00	0.09
07 Mon July 2025	2203.50	2903.00	0.13

SilverChandi SILVER Option strike: 108500.00

Date	CE	PE	PCR
11 Fri July 2025	4388.00	1585.50	0.11
10 Thu July 2025	2205.00	2051.50	0.63
07 Mon July 2025	2203.00	2820.00	0.83

SilverChandi SILVER Option strike: 108000.00

Date	CE	PE	PCR
11 Fri July 2025	5803.50	872.50	5.53
10 Thu July 2025	2861.50	1765.00	1.16
09 Wed July 2025	1946.50	2615.00	0.5
08 Tue July 2025	2363.50	2381.50	0.54
07 Mon July 2025	2643.50	2352.00	0.84

SilverChandi SILVER Option strike: 107500.00

Date	CE	PE	PCR
09 Wed July 2025	2535.50	2175.00	4
07 Mon July 2025	2880.00	2165.50	10.67

SilverChandi SILVER Option strike: 107000.00

Date	CE	PE	PCR
11 Fri July 2025	6514.00	667.50	3.68
10 Thu July 2025	3470.00	1360.00	1.71
09 Wed July 2025	2416.00	2085.00	1.95
08 Tue July 2025	2894.00	1890.50	2.34
07 Mon July 2025	3167.00	1874.50	1.26

SilverChandi SILVER Option strike: 106000.00

Date	CE	PE	PCR
11 Fri July 2025	7281.00	490.00	14.81
10 Thu July 2025	4066.00	1012.00	23.4
09 Wed July 2025	2930.50	1612.50	6.7
08 Tue July 2025	3438.50	1482.50	5.98
07 Mon July 2025	3746.50	1458.00	7.15

SilverChandi SILVER Option strike: 105000.00

Date	CE	PE	PCR
11 Fri July 2025	8193.50	348.00	15.08
10 Thu July 2025	4816.50	743.50	10.08
09 Wed July 2025	3555.00	1209.00	11.32
08 Tue July 2025	4042.50	1114.00	9.05
07 Mon July 2025	4369.00	1119.50	6.28

SilverChandi SILVER Option strike: 104000.00

Date	CE	PE	PCR
11 Fri July 2025	8001.00	247.00	516.5
10 Thu July 2025	5189.00	527.50	73.14
09 Wed July 2025	4671.50	876.50	245
08 Tue July 2025	4569.50	814.50	100.75
07 Mon July 2025	4732.50	825.50	145.67

SilverChandi SILVER Option strike: 103000.00

Date	CE	PE	PCR
11 Fri July 2025	9578.00	174.00	52.9
08 Tue July 2025	5491.00	577.00	62.86
07 Mon July 2025	5500.00	601.00	135

Feed