SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 97494.5 and 98828.5

Daily Target 1	96418.67
Daily Target 2	97236.33
Daily Target 3	97752.666666667
Daily Target 4	98570.33
Daily Target 5	99086.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 23 May 2025	98054.00 (0.26%)	97897.00	96935.00 - 98269.00	0.8043 times
Thu 22 May 2025	97796.00 (-0.46%)	98780.00	96650.00 - 99365.00	1.2634 times
Wed 21 May 2025	98245.00 (0.98%)	97447.00	97312.00 - 98795.00	0.8606 times
Tue 20 May 2025	97288.00 (1.92%)	95325.00	94899.00 - 97330.00	1.111 times
Mon 19 May 2025	95453.00 (0.14%)	95499.00	95313.00 - 96250.00	0.5676 times
Fri 16 May 2025	95318.00 (-0.62%)	95751.00	94376.00 - 96100.00	0.7504 times
Thu 15 May 2025	95915.00 (0.47%)	94368.00	93800.00 - 96190.00	1.0248 times
Wed 14 May 2025	95466.00 (-1.34%)	96650.00	95025.00 - 97053.00	1.1898 times
Tue 13 May 2025	96767.00 (1.49%)	95965.00	95965.00 - 97666.00	1.2078 times
Mon 12 May 2025	95344.00 (-1.43%)	96210.00	93867.00 - 96650.00	1.2202 times
Fri 09 May 2025	96729.00 (0.22%)	96190.00	95900.00 - 97044.00	0.4987 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 96476.5 and 100942.5

Weekly Target 1	92973.33
Weekly Target 2	95513.67
Weekly Target 3	97439.333333333
Weekly Target 4	99979.67
Weekly Target 5	101905.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 23 May 2025	98054.00 (2.87%)	95499.00	94899.00 - 99365.00	1.0286 times
Fri 16 May 2025	95318.00 (-1.46%)	96210.00	93800.00 - 97666.00	1.2041 times
Fri 09 May 2025	96729.00 (3.69%)	92830.00	92821.00 - 97044.00	0.6371 times
Fri 02 May 2025	93289.00 (-3.27%)	95869.00	92226.00 - 97699.00	0.2015 times
Fri 25 April 2025	96441.00 (1.48%)	95600.00	94417.00 - 97770.00	0.749 times
Thu 17 April 2025	95037.00 (0.8%)	94746.00	93575.00 - 96965.00	0.7808 times
Fri 11 April 2025	94286.00 (8.11%)	88884.00	87678.00 - 94894.00	1.7715 times
Fri 04 April 2025	87211.00 (-13.19%)	100547.00	86223.00 - 100975.00	2.0421 times
Fri 28 March 2025	100457.00 (2.63%)	98179.00	97370.00 - 102040.00	0.7466 times
Fri 21 March 2025	97884.00 (-2.83%)	100358.00	97147.00 - 101980.00	0.8387 times
Fri 14 March 2025	100738.00 (3.64%)	97451.00	96355.00 - 101999.00	0.9528 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 95140 and 102279

Monthly Target 1	89409.33
Monthly Target 2	93731.67
Monthly Target 3	96548.333333333
Monthly Target 4	100870.67
Monthly Target 5	103687.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 23 May 2025	98054.00 (3.58%)	93322.00	92226.00 - 99365.00	0.6125 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.1533 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.6518 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.744 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	1.0069 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.803 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.059 times
Thu 31 October 2024	94631.00 (4.31%)	91844.00	88222.00 - 100081.00	1.4928 times
Mon 30 September 2024	90719.00 (8.93%)	82345.00	80697.00 - 94138.00	1.1608 times
Fri 30 August 2024	83285.00 (-0.37%)	83769.00	78270.00 - 86170.00	1.3157 times
Wed 31 July 2024	83596.00 (-4.1%)	86980.00	80271.00 - 94590.00	1.143 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	97367.2
12 day DMA	96573.92
20 day DMA	96010.8
35 day DMA	94910.06
50 day DMA	96386.22
100 day DMA	94816.31
150 day DMA	93824.27
200 day DMA	91957.3

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97469.93	97177.94	96868.96
12 day EMA	96734.38	96494.54	96258
20 day EMA	96352.41	96173.37	96002.64
35 day EMA	96408.97	96312.12	96224.76
50 day EMA	96542.55	96480.88	96427.22

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97367.2	96820	96443.8
12 day SMA	96573.92	96380.5	96289.25
20 day SMA	96010.8	95930.15	95915.9
35 day SMA	94910.06	94958.6	95006.17
50 day SMA	96386.22	96387.78	96361.16
100 day SMA	94816.31	94724.64	94643.04
150 day SMA	93824.27	93785.13	93743.97
200 day SMA	91957.3	91879.5	91803.49

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
23 Fri	98054.00	97897.00	96935.00 to 98269.00	0.87 times
22 Thu	97796.00	98780.00	96650.00 to 99365.00	1.37 times
21 Wed	98245.00	97447.00	97312.00 to 98795.00	0.93 times
20 Tue	97288.00	95325.00	94899.00 to 97330.00	1.21 times
19 Mon	95453.00	95499.00	95313.00 to 96250.00	0.62 times

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
23 Fri	99182.00	98965.00	98142.00 to 99250.00	0.84 times
22 Thu	98858.00	100032.00	97810.00 to 100365.00	1.73 times
21 Wed	99225.00	98804.00	98586.00 to 99811.00	1.15 times
20 Tue	98480.00	96506.00	96280.00 to 98524.00	0.84 times
19 Mon	96784.00	97059.00	96700.00 to 97552.00	0.44 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
23 Fri	100886.00	100872.00	100305.00 to 100959.00	0.34 times
22 Thu	100696.00	101927.00	99701.00 to 101948.00	2.16 times
21 Wed	101339.00	101158.00	100840.00 to 101824.00	1.59 times
20 Tue	100887.00	99000.00	98788.00 to 100948.00	0.66 times
19 Mon	99745.00	99567.00	99325.00 to 100020.00	0.25 times

Option chain for Silver Chandi SILVER 25 Wed June 2025 expiry

SilverChandi SILVER Option strike: 102000.00

Date	CE	PE	PCR
22 Thu May 2025	1402.00	5208.00	0.12
21 Wed May 2025	1647.00	5197.00	0.07

SilverChandi SILVER Option strike: 101000.00

Date	CE	PE	PCR
23 Fri May 2025	1693.50	4832.00	0.06
22 Thu May 2025	1678.00	4676.00	0.1
21 Wed May 2025	1888.50	4498.00	0
20 Tue May 2025	1559.50	5284.00	0.01

SilverChandi SILVER Option strike: 100000.00

Date	CE	PE	PCR
23 Fri May 2025	2050.00	3927.00	0.09
22 Thu May 2025	2005.50	4218.00	0.12
21 Wed May 2025	2280.50	3856.00	0.05
20 Tue May 2025	1857.00	4542.50	0.07
19 Mon May 2025	1299.50	5664.00	0.15

SilverChandi SILVER Option strike: 99000.00

Date	CE	PE	PCR
23 Fri May 2025	2404.50	3285.50	0.27
22 Thu May 2025	2312.00	3520.50	0.42
21 Wed May 2025	2651.50	3320.00	0.32
20 Tue May 2025	2134.00	4342.00	0.01
19 Mon May 2025	1504.00	4917.00	0.1

SilverChandi SILVER Option strike: 98000.00

Date	CE	PE	PCR
23 Fri May 2025	2818.00	2761.50	0.37
22 Thu May 2025	2719.00	2881.00	0.68
21 Wed May 2025	3047.50	2776.50	0.48
20 Tue May 2025	2501.00	3209.50	0.12
19 Mon May 2025	1767.50	4027.00	0.04

SilverChandi SILVER Option strike: 97500.00

Date	CE	PE	PCR
22 Thu May 2025	2850.00	2761.00	2

SilverChandi SILVER Option strike: 97000.00

Date	CE	PE	PCR
23 Fri May 2025	3283.50	2253.50	1.14
22 Thu May 2025	3179.00	2406.50	1.11
21 Wed May 2025	3515.50	2314.00	1.3
20 Tue May 2025	2920.00	2654.00	0.22
19 Mon May 2025	2129.00	3551.00	0.19

SilverChandi SILVER Option strike: 96000.00

Date	CE	PE	PCR
23 Fri May 2025	3848.50	1815.00	2.54
22 Thu May 2025	3747.50	1980.50	3.2
21 Wed May 2025	4083.50	1875.00	2.15
20 Tue May 2025	3424.50	2154.50	0.61
19 Mon May 2025	2527.50	3001.00	0.41

SilverChandi SILVER Option strike: 95500.00

Date	CE	PE	PCR
19 Mon May 2025	2713.50	2817.50	1

SilverChandi SILVER Option strike: 95000.00

Date	CE	PE	PCR
23 Fri May 2025	4458.00	1463.00	4.19
22 Thu May 2025	4337.00	1570.50	3.68
21 Wed May 2025	4745.00	1498.00	2.3
20 Tue May 2025	4012.00	1738.50	1.57
19 Mon May 2025	2962.50	2458.50	0.86

SilverChandi SILVER Option strike: 94000.00

Date	CE	PE	PCR
23 Fri May 2025	4889.50	1140.50	34
22 Thu May 2025	4998.00	1239.50	7.33
21 Wed May 2025	5498.50	1146.00	15.62
20 Tue May 2025	4622.50	1380.50	3.7
19 Mon May 2025	3562.00	2004.50	3.77

SilverChandi SILVER Option strike: 93000.00

Date	CE	PE	PCR
22 Thu May 2025	6101.00	978.00	100.5
21 Wed May 2025	5939.50	877.50	146
20 Tue May 2025	4473.50	1076.50	23.63
19 Mon May 2025	4314.50	1583.50	8

SilverChandi SILVER Option strike: 92000.00

Date	CE	PE	PCR
23 Fri May 2025	6804.00	696.00	188
22 Thu May 2025	5884.00	747.00	164
20 Tue May 2025	5494.00	831.50	23
19 Mon May 2025	4950.00	1241.00	176

SilverChandi SILVER Option strike: 90000.00

Date	CE	PE	PCR
23 Fri May 2025	8453.50	461.00	204
22 Thu May 2025	7399.00	496.50	546

Feed