WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug Strong Daily Stock price targets for WelcureDrug 524661 are 0.71 and 0.77 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.82 |
Daily price and volume Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.74 (-3.9%) |
0.80 |
0.74 - 0.80 |
6.4206 times |
Thu 16 October 2025 |
0.77 (-90.53%) |
0.77 |
0.74 - 0.77 |
1.1652 times |
Wed 15 October 2025 |
8.13 (-3.79%) |
8.86 |
8.03 - 8.86 |
0.8141 times |
Tue 14 October 2025 |
8.45 (4.97%) |
8.45 |
8.25 - 8.45 |
0.2116 times |
Mon 13 October 2025 |
8.05 (4.95%) |
7.94 |
7.70 - 8.05 |
0.2277 times |
Fri 10 October 2025 |
7.67 (4.92%) |
7.67 |
7.07 - 7.67 |
0.6705 times |
Thu 09 October 2025 |
7.31 (4.88%) |
7.31 |
7.31 - 7.31 |
0.0378 times |
Wed 08 October 2025 |
6.97 (4.97%) |
6.97 |
6.97 - 6.97 |
0.038 times |
Tue 07 October 2025 |
6.64 (4.9%) |
6.57 |
6.47 - 6.64 |
0.1797 times |
Mon 06 October 2025 |
6.33 (4.98%) |
6.15 |
6.03 - 6.33 |
0.2346 times |
Fri 03 October 2025 |
6.03 (4.51%) |
5.66 |
5.57 - 6.05 |
0.4755 times |
Weekly price and charts WelcureDrug Strong weekly Stock price targets for WelcureDrug 524661 are -3.32 and 4.8 | Weekly Target 1 | -4.67 | | Weekly Target 2 | -1.97 | | Weekly Target 3 | 3.4466666666667 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.74 (-90.35%) |
7.94 |
0.74 - 8.86 |
2.9821 times |
Fri 10 October 2025 |
7.67 (27.2%) |
6.15 |
6.03 - 7.67 |
0.3916 times |
Fri 03 October 2025 |
6.03 (-0.5%) |
6.06 |
5.26 - 6.36 |
1.0856 times |
Fri 26 September 2025 |
6.06 (-17.89%) |
7.26 |
6.06 - 7.78 |
1.0893 times |
Fri 19 September 2025 |
7.38 (-16.42%) |
8.73 |
7.22 - 8.78 |
0.6349 times |
Fri 12 September 2025 |
8.83 (-9.99%) |
10.30 |
8.83 - 10.52 |
0.8006 times |
Fri 05 September 2025 |
9.81 (0.82%) |
9.36 |
8.40 - 10.21 |
0.8986 times |
Fri 29 August 2025 |
9.73 (-18.37%) |
11.33 |
9.73 - 11.33 |
0.0759 times |
Fri 22 August 2025 |
11.92 (2.85%) |
12.16 |
11.73 - 12.95 |
1.3728 times |
Thu 14 August 2025 |
11.59 (14.87%) |
10.59 |
10.58 - 11.90 |
0.6686 times |
Fri 08 August 2025 |
10.09 (8.38%) |
9.40 |
9.40 - 10.86 |
0.4208 times |
Monthly price and charts WelcureDrug Strong monthly Stock price targets for WelcureDrug 524661 are -3.32 and 4.8 | Monthly Target 1 | -4.67 | | Monthly Target 2 | -1.97 | | Monthly Target 3 | 3.4466666666667 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.74 (-86.55%) |
5.49 |
0.74 - 8.86 |
3.3869 times |
Tue 30 September 2025 |
5.50 (-43.47%) |
9.36 |
5.48 - 10.52 |
3.439 times |
Fri 29 August 2025 |
9.73 (0.93%) |
9.40 |
9.26 - 12.95 |
2.2005 times |
Thu 31 July 2025 |
9.64 (-29.12%) |
14.27 |
9.15 - 14.99 |
0.5746 times |
Mon 30 June 2025 |
13.60 (18.06%) |
11.65 |
10.41 - 15.89 |
0.2317 times |
Fri 30 May 2025 |
11.52 (30.76%) |
8.63 |
8.21 - 12.60 |
0.0528 times |
Wed 30 April 2025 |
8.81 (-3.08%) |
8.91 |
7.39 - 9.59 |
0.0201 times |
Fri 28 March 2025 |
9.09 (30.23%) |
6.65 |
6.65 - 10.23 |
0.0078 times |
Fri 28 February 2025 |
6.98 (-25.27%) |
9.90 |
6.40 - 10.84 |
0.0204 times |
Fri 31 January 2025 |
9.34 (-19.97%) |
11.09 |
8.80 - 12.83 |
0.0661 times |
Tue 31 December 2024 |
11.67 (44.61%) |
8.07 |
8.07 - 15.81 |
0.07 times |
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 6.07 | | 20 day DMA | 6.26 | | 35 day DMA | 7.47 | | 50 day DMA | 8.6 | | 100 day DMA | 10.23 | | 150 day DMA | 9.95 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 5.51 | 7.88 | | 12 day EMA | 5.54 | 6.41 | 7.43 | | 20 day EMA | 6.27 | 6.85 | 7.49 | | 35 day EMA | 7.31 | 7.7 | 8.11 | | 50 day EMA | 8.32 | 8.63 | 8.95 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 6.61 | 7.92 | | 12 day SMA | 6.07 | 6.47 | 6.88 | | 20 day SMA | 6.26 | 6.61 | 6.95 | | 35 day SMA | 7.47 | 7.74 | 8.02 | | 50 day SMA | 8.6 | 8.79 | 8.96 | | 100 day SMA | 10.23 | 10.34 | 10.44 | | 150 day SMA | 9.95 | 9.99 | 10.03 | | 200 day SMA | 9.99 | 10.05 | 10.12 |
|
|
