WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug Strong Daily Stock price targets for WelcureDrug 524661 are 0.52 and 0.54 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.56 |
Daily price and volume Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.53 (-3.64%) |
0.54 |
0.53 - 0.55 |
0.7257 times |
Wed 03 December 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.58 |
2.7527 times |
Tue 02 December 2025 |
0.57 (3.64%) |
0.57 |
0.55 - 0.57 |
0.9774 times |
Mon 01 December 2025 |
0.55 (3.77%) |
0.53 |
0.53 - 0.55 |
0.6259 times |
Fri 28 November 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.54 |
0.6292 times |
Thu 27 November 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.55 |
0.649 times |
Wed 26 November 2025 |
0.54 (-1.82%) |
0.56 |
0.53 - 0.56 |
1.0381 times |
Tue 25 November 2025 |
0.55 (-1.79%) |
0.55 |
0.54 - 0.57 |
1.2594 times |
Mon 24 November 2025 |
0.56 (-3.45%) |
0.59 |
0.56 - 0.59 |
0.9152 times |
Fri 21 November 2025 |
0.58 (3.57%) |
0.58 |
0.58 - 0.58 |
0.4274 times |
Thu 20 November 2025 |
0.56 (0%) |
0.53 |
0.53 - 0.56 |
1.1605 times |
Weekly price and charts WelcureDrug Strong weekly Stock price targets for WelcureDrug 524661 are 0.51 and 0.56 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.53 (0%) |
0.53 |
0.53 - 0.58 |
1.1998 times |
Fri 28 November 2025 |
0.53 (-8.62%) |
0.59 |
0.53 - 0.59 |
1.0602 times |
Fri 21 November 2025 |
0.58 (-4.92%) |
0.58 |
0.53 - 0.58 |
0.4934 times |
Fri 14 November 2025 |
0.61 (10.91%) |
0.57 |
0.54 - 0.64 |
1.884 times |
Fri 07 November 2025 |
0.55 (0%) |
0.53 |
0.50 - 0.55 |
0.5535 times |
Fri 31 October 2025 |
0.55 (-22.54%) |
0.65 |
0.55 - 0.65 |
0.4719 times |
Thu 23 October 2025 |
0.71 (-4.05%) |
0.73 |
0.71 - 0.78 |
1.8202 times |
Fri 17 October 2025 |
0.74 (-90.35%) |
7.94 |
0.74 - 8.86 |
1.6832 times |
Fri 10 October 2025 |
7.67 (27.2%) |
6.15 |
6.03 - 7.67 |
0.221 times |
Fri 03 October 2025 |
6.03 (-0.5%) |
6.06 |
5.26 - 6.36 |
0.6128 times |
Fri 26 September 2025 |
6.06 (-17.89%) |
7.26 |
6.06 - 7.78 |
0.6148 times |
Monthly price and charts WelcureDrug Strong monthly Stock price targets for WelcureDrug 524661 are 0.51 and 0.56 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.54666666666667 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.53 (0%) |
0.53 |
0.53 - 0.58 |
0.8604 times |
Fri 28 November 2025 |
0.53 (-3.64%) |
0.53 |
0.50 - 0.64 |
2.8621 times |
Fri 31 October 2025 |
0.55 (-90%) |
5.49 |
0.55 - 8.86 |
3.2268 times |
Tue 30 September 2025 |
5.50 (-43.47%) |
9.36 |
5.48 - 10.52 |
1.6075 times |
Fri 29 August 2025 |
9.73 (0.93%) |
9.40 |
9.26 - 12.95 |
1.0286 times |
Thu 31 July 2025 |
9.64 (-29.12%) |
14.27 |
9.15 - 14.99 |
0.2686 times |
Mon 30 June 2025 |
13.60 (18.06%) |
11.65 |
10.41 - 15.89 |
0.1083 times |
Fri 30 May 2025 |
11.52 (30.76%) |
8.63 |
8.21 - 12.60 |
0.0247 times |
Wed 30 April 2025 |
8.81 (-3.08%) |
8.91 |
7.39 - 9.59 |
0.0094 times |
Fri 28 March 2025 |
9.09 (30.23%) |
6.65 |
6.65 - 10.23 |
0.0036 times |
Fri 28 February 2025 |
6.98 (-25.27%) |
9.90 |
6.40 - 10.84 |
0.0096 times |
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.55 | | 20 day DMA | 0.57 | | 35 day DMA | 1.25 | | 50 day DMA | 2.85 | | 100 day DMA | 6.64 | | 150 day DMA | 8.32 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.55 | 0.55 | | 12 day EMA | 0.58 | 0.59 | 0.6 | | 20 day EMA | 0.84 | 0.87 | 0.9 | | 35 day EMA | 1.94 | 2.02 | 2.11 | | 50 day EMA | 3.05 | 3.15 | 3.26 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.55 | 0.56 | 0.56 | | 20 day SMA | 0.57 | 0.56 | 0.56 | | 35 day SMA | 1.25 | 1.45 | 1.65 | | 50 day SMA | 2.85 | 3 | 3.14 | | 100 day SMA | 6.64 | 6.75 | 6.87 | | 150 day SMA | 8.32 | 8.37 | 8.42 | | 200 day SMA | 8.41 | 8.46 | 8.5 |
|
|
