WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug Strong Daily Stock price targets for WelcureDrug 524661 are 10.76 and 11.75 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.92 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.91 |
Daily price and volume Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.25 (4.94%) |
10.38 |
10.26 - 11.25 |
1.7135 times |
Thu 22 May 2025 |
10.72 (-1.38%) |
10.87 |
10.37 - 10.97 |
0.3319 times |
Wed 21 May 2025 |
10.87 (-3.55%) |
11.38 |
10.77 - 11.38 |
0.7133 times |
Tue 20 May 2025 |
11.27 (1.08%) |
10.66 |
10.66 - 11.60 |
0.7035 times |
Mon 19 May 2025 |
11.15 (-4.78%) |
11.35 |
11.13 - 11.71 |
0.9376 times |
Fri 16 May 2025 |
11.71 (3.17%) |
11.88 |
11.05 - 11.90 |
1.2588 times |
Thu 15 May 2025 |
11.35 (0.89%) |
11.60 |
10.69 - 11.70 |
1.3573 times |
Wed 14 May 2025 |
11.25 (0.9%) |
11.62 |
11.00 - 11.65 |
1.0706 times |
Tue 13 May 2025 |
11.15 (-0.09%) |
11.59 |
11.00 - 11.59 |
0.6457 times |
Mon 12 May 2025 |
11.16 (4.89%) |
10.85 |
10.80 - 11.17 |
1.2679 times |
Fri 09 May 2025 |
10.64 (3.7%) |
10.26 |
10.05 - 10.77 |
1.0379 times |
Weekly price and charts WelcureDrug Strong weekly Stock price targets for WelcureDrug 524661 are 10.03 and 11.48 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 11.073333333333 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.25 (-3.93%) |
11.35 |
10.26 - 11.71 |
1.2205 times |
Fri 16 May 2025 |
11.71 (10.06%) |
10.85 |
10.69 - 11.90 |
1.5535 times |
Fri 09 May 2025 |
10.64 (25.77%) |
8.57 |
8.21 - 10.77 |
3.2744 times |
Fri 02 May 2025 |
8.46 (1.93%) |
8.30 |
8.01 - 9.59 |
1.791 times |
Fri 25 April 2025 |
8.30 (-0.95%) |
8.21 |
7.90 - 8.40 |
0.2782 times |
Thu 17 April 2025 |
8.38 (7.85%) |
7.39 |
7.39 - 8.60 |
0.9197 times |
Fri 11 April 2025 |
7.77 (-7.5%) |
8.08 |
7.77 - 8.08 |
0.0516 times |
Fri 04 April 2025 |
8.40 (-7.59%) |
8.91 |
8.40 - 8.91 |
0.1802 times |
Fri 28 March 2025 |
9.09 (-9.37%) |
10.23 |
9.09 - 10.23 |
0.2921 times |
Fri 21 March 2025 |
10.03 (10.1%) |
9.29 |
9.29 - 10.03 |
0.4388 times |
Thu 13 March 2025 |
9.11 (7.94%) |
8.60 |
8.60 - 9.11 |
0.0974 times |
Monthly price and charts WelcureDrug Strong monthly Stock price targets for WelcureDrug 524661 are 9.73 and 13.42 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 10.453333333333 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 14.14 |
Monthly price and volumes Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.25 (27.7%) |
8.63 |
8.21 - 11.90 |
1.5756 times |
Wed 30 April 2025 |
8.81 (-3.08%) |
8.91 |
7.39 - 9.59 |
0.8008 times |
Fri 28 March 2025 |
9.09 (30.23%) |
6.65 |
6.65 - 10.23 |
0.3081 times |
Fri 28 February 2025 |
6.98 (-25.27%) |
9.90 |
6.40 - 10.84 |
0.8127 times |
Fri 31 January 2025 |
9.34 (-19.97%) |
11.09 |
8.80 - 12.83 |
2.6286 times |
Tue 31 December 2024 |
11.67 (44.61%) |
8.07 |
8.07 - 15.81 |
2.7803 times |
Mon 25 November 2024 |
8.07 (4.94%) |
7.69 |
7.69 - 8.07 |
0.1164 times |
Mon 28 October 2024 |
7.69 (0%) |
7.69 |
7.69 - 7.69 |
0.1854 times |
Mon 30 September 2024 |
7.69 (4.91%) |
7.33 |
7.33 - 7.69 |
0.2458 times |
Mon 26 August 2024 |
7.33 (0%) |
7.33 |
7.33 - 7.33 |
0.5463 times |
Mon 29 July 2024 |
7.33 (47.19%) |
4.98 |
4.98 - 7.33 |
1.2827 times |
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 11.07 | | 20 day DMA | 10.21 | | 35 day DMA | 9.48 | | 50 day DMA | 9.29 | | 100 day DMA | 9.77 | | 150 day DMA | 8.92 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 10.98 | 11.11 | | 12 day EMA | 10.8 | 10.72 | 10.72 | | 20 day EMA | 10.38 | 10.29 | 10.25 | | 35 day EMA | 9.85 | 9.77 | 9.71 | | 50 day EMA | 9.27 | 9.19 | 9.13 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.14 | 11.27 | | 12 day SMA | 11.07 | 10.94 | 10.83 | | 20 day SMA | 10.21 | 10.05 | 9.93 | | 35 day SMA | 9.48 | 9.44 | 9.42 | | 50 day SMA | 9.29 | 9.21 | 9.12 | | 100 day SMA | 9.77 | 9.79 | 9.81 | | 150 day SMA | 8.92 | 8.88 | 8.84 | | 200 day SMA | 7.89 | 7.85 | 7.82 |
|
|
