GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 0.67 and 0.7 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.71 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.68 (0%) |
0.68 |
0.67 - 0.70 |
0.2231 times |
| Tue 29 April 2025 |
0.68 (-4.23%) |
0.70 |
0.68 - 0.72 |
0.3234 times |
| Mon 28 April 2025 |
0.71 (-5.33%) |
0.74 |
0.70 - 0.75 |
0.5304 times |
| Fri 25 April 2025 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.77 |
1.1674 times |
| Thu 24 April 2025 |
0.76 (8.57%) |
0.77 |
0.71 - 0.77 |
5.9831 times |
| Wed 23 April 2025 |
0.70 (9.37%) |
0.68 |
0.67 - 0.70 |
0.6875 times |
| Tue 22 April 2025 |
0.64 (0%) |
0.64 |
0.63 - 0.66 |
0.3673 times |
| Mon 21 April 2025 |
0.64 (-3.03%) |
0.67 |
0.64 - 0.67 |
0.3071 times |
| Thu 17 April 2025 |
0.66 (0%) |
0.67 |
0.66 - 0.67 |
0.1489 times |
| Wed 16 April 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.68 |
0.2617 times |
| Tue 15 April 2025 |
0.65 (0%) |
0.66 |
0.65 - 0.67 |
0.2188 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 0.64 and 0.72 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.7 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.68 (-9.33%) |
0.74 |
0.67 - 0.75 |
0.168 times |
| Fri 25 April 2025 |
0.75 (13.64%) |
0.67 |
0.63 - 0.77 |
1.3277 times |
| Thu 17 April 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.68 |
0.0982 times |
| Fri 11 April 2025 |
0.65 (0%) |
0.63 |
0.59 - 0.66 |
0.188 times |
| Fri 04 April 2025 |
0.65 (10.17%) |
0.61 |
0.60 - 0.69 |
0.2186 times |
| Fri 28 March 2025 |
0.59 (-7.81%) |
0.65 |
0.57 - 0.69 |
0.4465 times |
| Fri 21 March 2025 |
0.64 (-4.48%) |
0.66 |
0.63 - 0.70 |
0.3504 times |
| Thu 13 March 2025 |
0.67 (-20.24%) |
0.71 |
0.66 - 0.76 |
0.3477 times |
| Mon 30 September 2024 |
0.84 (-5.62%) |
0.87 |
0.84 - 0.88 |
0.5759 times |
| Fri 27 September 2024 |
0.89 (-23.93%) |
1.15 |
0.89 - 1.20 |
6.2791 times |
| Fri 20 September 2024 |
1.17 (-14.6%) |
1.33 |
1.17 - 1.39 |
3.4981 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 0.64 and 0.82 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.68 (15.25%) |
0.61 |
0.59 - 0.77 |
0.4856 times |
| Fri 28 March 2025 |
0.59 (-29.76%) |
0.71 |
0.57 - 0.76 |
0.2779 times |
| Mon 30 September 2024 |
0.84 (-44.74%) |
1.44 |
0.84 - 1.79 |
4.5966 times |
| Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.5439 times |
| Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.0944 times |
| Thu 28 December 2023 |
1.65 (0%) |
1.05 |
1.05 - 1.65 |
0.0016 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.68 | | 20 day DMA | 0.66 | | 35 day DMA | 0.67 | | 50 day DMA | 0.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.71 | 0.72 | | 12 day EMA | 0.69 | 0.69 | 0.69 | | 20 day EMA | 0.7 | 0.7 | 0.7 | | 35 day EMA | 0.8 | 0.81 | 0.82 | | 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.71 | | 12 day SMA | 0.68 | 0.68 | 0.67 | | 20 day SMA | 0.66 | 0.66 | 0.65 | | 35 day SMA | 0.67 | 0.68 | 0.69 | | 50 day SMA | 0.86 | 0.87 | 0.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
