GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 0.65 and 0.69 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.72 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.70 |
0.4406 times |
Fri 17 October 2025 |
0.68 (1.49%) |
0.68 |
0.67 - 0.70 |
0.5218 times |
Thu 16 October 2025 |
0.67 (-4.29%) |
0.71 |
0.66 - 0.72 |
1.0978 times |
Wed 15 October 2025 |
0.70 (2.94%) |
0.68 |
0.68 - 0.71 |
1.0029 times |
Tue 14 October 2025 |
0.68 (-5.56%) |
0.72 |
0.68 - 0.73 |
1.6049 times |
Mon 13 October 2025 |
0.72 (2.86%) |
0.70 |
0.69 - 0.73 |
1.1818 times |
Fri 10 October 2025 |
0.70 (-2.78%) |
0.70 |
0.68 - 0.73 |
1.3323 times |
Thu 09 October 2025 |
0.72 (-5.26%) |
0.76 |
0.72 - 0.79 |
2.0844 times |
Wed 08 October 2025 |
0.76 (4.11%) |
0.76 |
0.73 - 0.76 |
0.6503 times |
Tue 07 October 2025 |
0.73 (4.29%) |
0.73 |
0.73 - 0.73 |
0.0831 times |
Mon 06 October 2025 |
0.70 (4.48%) |
0.70 |
0.70 - 0.70 |
0.1271 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 0.65 and 0.69 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.70 |
0.0959 times |
Fri 17 October 2025 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.73 |
1.1779 times |
Fri 10 October 2025 |
0.70 (4.48%) |
0.70 |
0.68 - 0.79 |
0.9314 times |
Fri 03 October 2025 |
0.67 (-10.67%) |
0.71 |
0.63 - 0.71 |
0.9625 times |
Fri 26 September 2025 |
0.75 (1.35%) |
0.77 |
0.75 - 0.93 |
2.1506 times |
Fri 19 September 2025 |
0.74 (-28.16%) |
0.65 |
0.65 - 0.74 |
1.2669 times |
Wed 11 June 2025 |
1.03 (1.98%) |
1.05 |
1.01 - 1.21 |
1.4455 times |
Fri 06 June 2025 |
1.01 (29.49%) |
0.81 |
0.81 - 1.01 |
0.656 times |
Fri 30 May 2025 |
0.78 (0%) |
0.80 |
0.75 - 0.83 |
0.4512 times |
Fri 23 May 2025 |
0.78 (5.41%) |
0.77 |
0.76 - 0.92 |
0.862 times |
Fri 16 May 2025 |
0.74 (10.45%) |
0.70 |
0.68 - 0.76 |
0.2555 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 0.65 and 0.81 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.69666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.67 (0%) |
0.63 |
0.63 - 0.79 |
0.9983 times |
Tue 30 September 2025 |
0.67 (-34.95%) |
0.65 |
0.65 - 0.93 |
1.3028 times |
Wed 11 June 2025 |
1.03 (32.05%) |
0.81 |
0.81 - 1.21 |
0.7343 times |
Fri 30 May 2025 |
0.78 (14.71%) |
0.69 |
0.66 - 0.92 |
0.6211 times |
Wed 30 April 2025 |
0.68 (15.25%) |
0.61 |
0.59 - 0.77 |
0.5134 times |
Fri 28 March 2025 |
0.59 (-29.76%) |
0.71 |
0.57 - 0.76 |
0.2938 times |
Mon 30 September 2024 |
0.84 (-44.74%) |
1.44 |
0.84 - 1.79 |
4.8597 times |
Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.5751 times |
Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.0999 times |
Thu 28 December 2023 |
1.65 (0%) |
1.05 |
1.05 - 1.65 |
0.0017 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.7 | | 20 day DMA | 0.73 | | 35 day DMA | 0.78 | | 50 day DMA | 0.77 | | 100 day DMA | 0.78 | | 150 day DMA | 0.98 | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.69 | 0.69 | | 12 day EMA | 0.7 | 0.71 | 0.71 | | 20 day EMA | 0.72 | 0.73 | 0.73 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.69 | 0.69 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.73 | 0.73 | 0.73 | | 35 day SMA | 0.78 | 0.78 | 0.78 | | 50 day SMA | 0.77 | 0.77 | 0.77 | | 100 day SMA | 0.78 | 0.79 | 0.8 | | 150 day SMA | 0.98 | 0.98 | | 200 day SMA |
|
|
